Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$2.1b
Объем, 24ч:$3.0b
Ликвидации, 24ч:$12.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $128.15 | -4.31% | n/a | $59.3m | $25.1m | -7.03% | 1.19% | 0.424 | +0.0129% | +0.0000% | $126.9k | |
| Fartcoin FARTCOIN | $0.1041 | -7.57% | $103.6m | $57.5m | $44.5m | -6.83% | 2.11% | 0.775 | +0.0160% | +0.0099% | $467.4k | |
| LayerZero ZRO | $1.51 | -1.38% | $601.8m | $55.6m | $96.5m | -2.46% | 4.58% | 1.738 | +0.0044% | +0.0027% | $117.0k | |
| Aptos APT | $0.5315 | -4.95% | $470.2m | $54.4m | $37.7m | -2.66% | 1.79% | 0.693 | +0.0061% | -0.0097% | $935.5k | |
| Pons PONS | $0.1488 | +1.52% | $99.4m | $51.8m | $39.1m | +1.04% | 1.85% | 0.754 | +0.0269% | +0.0008% | $96.3k | |
| Venice Token VVV | $18.08 | -8.56% | $878.3m | $51.0m | $87.4m | -9.14% | 4.15% | 1.714 | -0.0049% | -0.0019% | $79.6k | |
| Tron TRX | $0.3109 | -2.02% | $29.6b | $50.5m | $167.2m | +1.38% | 7.93% | 3.313 | -0.0230% | -0.0519% | $276.2k | |
| Optimism OP | $0.0920 | -4.95% | $210.2m | $50.3m | $26.8m | -3.05% | 1.27% | 0.533 | +0.0035% | +0.0055% | $562.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.25 | +1.27% | n/a | $50.2m | $11.5m | -0.16% | 0.55% | 0.229 | +0.0135% | +0.0104% | $19.8k | |
| Internet Computer ICP | $2.54 | -0.67% | $1.4b | $50.0m | $42.4m | +0.45% | 2.01% | 0.848 | +0.0079% | +0.0050% | $103.7k | |
| Useless Coin USELESS | $0.1273 | +0.57% | $126.5m | $49.2m | $33.0m | +3.97% | 1.57% | 0.671 | +0.0117% | +0.0135% | $119.3k | |
| Oracle Corp (Derivatives) ORCL | $126.66 | +1.32% | n/a | $47.6m | $19.0m | -3.66% | 0.90% | 0.400 | +0.0279% | +0.0066% | $9.5k | |
| Starknet STRK | $0.0359 | -2.13% | $274.1m | $47.3m | $51.1m | -2.24% | 2.42% | 1.081 | +0.0031% | -0.0021% | $340.2k | |
| Microsoft Corporation (Derivatives) MSFT | $521.83 | +0.06% | n/a | $47.2m | $34.7m | -0.37% | 1.65% | 0.736 | +0.0000% | +0.0000% | $1.9k | |
| Pudgy Penguins PENGU | $0.0059 | -4.45% | $370.7m | $47.2m | $45.3m | -4.10% | 2.15% | 0.961 | +0.0078% | +0.0028% | $313.8k | |
| Pieverse PIEVERSE | $1.61 | +0.16% | $440.8m | $45.8m | $36.5m | -2.94% | 1.73% | 0.797 | +0.0182% | +0.0191% | $76.1k | |
| DODOX DODOX | $0.0268 | +15.64% | n/a | $45.5m | $5.5m | +64.27% | 0.26% | 0.122 | +0.0985% | +0.0953% | $97.7k | |
| Dash DASH | $39.06 | -7.01% | $502.6m | $42.3m | $23.5m | -8.98% | 1.11% | 0.555 | -0.0005% | +0.0131% | $486.2k | |
| Huma Finance HUMA | $0.0079 | +3.54% | $13.7m | $42.1m | $9.2m | +3.22% | 0.44% | 0.219 | -0.1675% | -0.3693% | $103.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.14 | -0.43% | n/a | $41.9m | $9.6m | -4.60% | 0.45% | 0.228 | +0.0491% | +0.0000% | $8.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.05 | -9.30% | n/a | $41.9m | $3.0m | -8.07% | 0.14% | 0.071 | +0.0352% | +0.0000% | $21.0k | |
| ether.fi ETHFI | $0.6022 | -3.51% | $599.8m | $41.6m | $55.8m | -5.54% | 2.65% | 1.341 | +0.0022% | -0.0023% | $110.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $18.12 | +4.08% | n/a | $41.5m | $3.4m | -6.23% | 0.16% | 0.081 | +0.0003% | +0.0108% | $163.0k | |
| Jupiter JUP | $0.2535 | -0.90% | $839.6m | $40.8m | $29.7m | +0.58% | 1.41% | 0.729 | -0.0061% | -0.0060% | $99.2k | |
| Fetch.ai FET | $0.1415 | -4.13% | $324.7m | $40.1m | $26.7m | -3.39% | 1.27% | 0.667 | +0.0032% | -0.0241% | $200.1k | |
| RENDER RENDER | $1.47 | -4.94% | $812.9m | $39.6m | $23.0m | -1.15% | 1.09% | 0.581 | +0.0108% | +0.0152% | $199.0k | |
| Aerodrome Finance AERO | $0.5013 | -6.82% | $137.3m | $39.5m | $59.6m | -7.62% | 2.83% | 1.506 | -0.0155% | -0.0589% | $135.1k | |
| 1000SHIB 1000SHIB | $0.0042 | -3.35% | n/a | $38.7m | $24.7m | -1.92% | 1.17% | 0.639 | +0.0072% | +0.0028% | $810.5k | |
| MiniMax Group (Derivatives) MINIMAX | $19.90 | -9.61% | n/a | $38.2m | $10.1m | +9.07% | 0.48% | 0.264 | +0.0108% | +0.0161% | $44.1k | |
| Amazon.com Inc (Derivatives) AMZN | $268.42 | +0.74% | n/a | $38.1m | $23.8m | -5.40% | 1.13% | 0.625 | +0.0066% | +0.0000% | $5.5k | |
| Curve DAO Token CRV | $0.2318 | -3.43% | $366.3m | $37.8m | $48.5m | -5.81% | 2.30% | 1.283 | +0.0021% | -0.0085% | $390.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $406.74 | +0.25% | n/a | $37.7m | $23.4m | -5.80% | 1.11% | 0.621 | +0.0074% | +0.0017% | $108.2k | |
| Immutable X IMX | $0.1114 | -3.25% | $101.2m | $37.5m | $12.0m | +13.37% | 0.57% | 0.322 | -0.0383% | -0.0427% | $476.3k | |
| Coherent (Derivatives) COHR | $232.38 | +2.43% | n/a | $36.3m | $8.6m | +5.22% | 0.41% | 0.235 | +0.0088% | +0.0027% | $110.7k | |
| Robinhood Markets (Derivatives) HOOD | $80.55 | -3.65% | n/a | $35.6m | $18.3m | -3.65% | 0.87% | 0.514 | +0.0144% | +0.0000% | $14.1k | |
| Orochi Network ON | $0.0843 | +5.11% | $12.2m | $33.8m | $6.7m | -2.68% | 0.32% | 0.200 | +0.0100% | +0.0100% | $290.8k | |
| Ethereum Classic ETC | $6.41 | -2.89% | $1.0b | $33.0m | $35.0m | -2.76% | 1.66% | 1.060 | -0.0014% | -0.0054% | $271.4k | |
| Midnight NIGHT | $0.0437 | -5.72% | $723.9m | $32.7m | $14.5m | -10.00% | 0.69% | 0.442 | +0.0105% | -0.0234% | $132.0k | |
| Quack AI Q | $0.0271 | -0.71% | $133.5m | $32.7m | $11.0m | -9.41% | 0.52% | 0.335 | +0.0083% | +0.0100% | $135.5k | |
| Monad MON | $0.0164 | -0.45% | $192.9m | $30.7m | $57.7m | -0.27% | 2.74% | 1.881 | -0.0140% | -0.0091% | $195.2k | |
| Perle PRL | $0.0680 | -18.04% | $12.1m | $30.5m | $2.7m | -19.03% | 0.13% | 0.089 | -0.1724% | -0.1062% | $129.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.92 | -4.43% | n/a | $30.3m | $10.7m | -4.20% | 0.51% | 0.354 | +0.0062% | +0.0000% | $22.9k | |
| IREN Ltd (Derivatives) IREN | $19.27 | -3.94% | n/a | $29.7m | $8.3m | -1.28% | 0.39% | 0.278 | +0.0027% | +0.0022% | $50.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $198.97 | +0.31% | n/a | $29.3m | $5.9m | +3.32% | 0.28% | 0.202 | +0.0354% | +0.0000% | $32.3k | |
| Cap CAP | $0.1023 | +0.51% | $159.4m | $27.6m | $42.0m | +1.44% | 1.99% | 1.523 | +0.0189% | +0.0282% | $13.7k | |
| Dell Technologies (Derivatives) DELL | $369.96 | +2.44% | n/a | $27.5m | $6.4m | -2.38% | 0.30% | 0.231 | +0.0033% | +0.0000% | $5.2k | |
| Cosmos ATOM | $1.38 | -0.28% | $749.3m | $27.1m | $39.2m | +2.12% | 1.86% | 1.444 | +0.0032% | +0.0199% | $198.1k | |
| Western Digital Corp (Derivatives) WDC | $308.04 | +0.47% | n/a | $27.0m | $9.0m | -4.59% | 0.43% | 0.334 | +0.1059% | +0.0000% | $31.3k | |
| dogwifhat WIF | $0.1475 | -3.99% | $146.7m | $26.9m | $26.6m | -4.55% | 1.26% | 0.989 | +0.0071% | -0.0015% | $200.3k | |
| Virtuals Protocol VIRTUAL | $0.5068 | -3.90% | $333.5m | $26.0m | $25.7m | -6.57% | 1.22% | 0.986 | -0.0008% | -0.0062% | $186.9k | |
| Pyth Network PYTH | $0.0651 | +1.09% | $509.2m | $26.0m | $17.6m | -0.31% | 0.83% | 0.676 | +0.0014% | -0.0077% | $41.8k | |
| Grass GRASS | $0.4296 | -4.02% | $309.4m | $25.7m | $50.6m | -2.39% | 2.40% | 1.966 | -0.0195% | -0.0265% | $111.8k | |
| MegaETH MEGA | $0.0446 | +2.65% | $50.3m | $24.9m | $22.3m | +8.57% | 1.06% | 0.895 | +0.0070% | +0.0100% | $15.6k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $95.09 | -3.13% | n/a | $24.7m | $17.9m | +2.74% | 0.85% | 0.726 | +0.0005% | +0.0000% | $416.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $9.85 | +6.47% | n/a | $24.6m | $2.0m | +4.73% | 0.09% | 0.079 | -0.0210% | +0.0000% | $13.4k | |
| Polygon Ecosystem Token POL | $0.0862 | -0.47% | $915.4m | $24.2m | $31.7m | -0.08% | 1.50% | 1.312 | -0.0038% | -0.0054% | $88.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.08 | -3.69% | n/a | $23.8m | $7.6m | -5.55% | 0.36% | 0.320 | +0.0529% | +0.0784% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $172.03 | +1.06% | n/a | $23.4m | $11.5m | -2.40% | 0.55% | 0.492 | +0.0115% | +0.0097% | $4.6k | |
| OpenGradient OPG | $0.1345 | -0.12% | $32.2m | $22.9m | $11.0m | -5.00% | 0.52% | 0.481 | +0.0251% | +0.0100% | $32.4k | |
| Moderna Inc (Derivatives) MRNA | $231.03 | -7.11% | n/a | $22.3m | $7.0m | -22.55% | 0.33% | 0.314 | +0.0000% | +0.0000% | $16.8k | |
| DGrid AI DGAI | $0.7180 | -2.63% | $107.6m | $22.0m | $2.1m | -1.68% | 0.10% | 0.097 | +0.0075% | +0.0006% | $9.3 | |
| Blockstack STX | $0.2777 | -9.04% | $519.4m | $21.3m | $15.2m | -12.94% | 0.72% | 0.713 | -0.0076% | -0.0225% | $85.4k | |
| AI Network AIN | $0.1062 | +2.29% | $3.0m | $21.2m | $10.8m | -4.70% | 0.51% | 0.507 | +0.0216% | +0.0211% | $123.0k | |
| 1000BONK 1000BONK | $0.0026 | -2.00% | n/a | $21.0m | $18.7m | -3.03% | 0.89% | 0.890 | +0.0106% | +0.0100% | $169.9k | |
| CyberConnect CYBER | $0.2427 | -3.90% | $14.8m | $21.0m | $6.1m | -14.46% | 0.29% | 0.293 | -0.1149% | -0.1697% | $75.9k | |
| Lido DAO Token LDO | $0.2964 | -5.12% | $244.9m | $20.7m | $31.0m | -3.67% | 1.47% | 1.498 | +0.0089% | +0.0104% | $208.9k | |
| OKB OKB | $93.75 | -4.69% | $2.0b | $20.2m | $18.6m | -7.42% | 0.88% | 0.923 | +0.0193% | +0.0100% | $50.8k | |
| BOOK OF MEME BOME | $0.0005 | -8.27% | $37.6m | $19.7m | $6.7m | -1.68% | 0.32% | 0.340 | -0.0033% | -0.0087% | $122.6k | |
| BULLA BULLA | $0.0492 | -18.69% | $19.9m | $19.4m | $5.5m | -11.56% | 0.26% | 0.285 | +0.0195% | +0.0219% | $33.7k | |
| The Sandbox SAND | $0.0401 | -2.97% | $117.0m | $18.8m | $12.7m | -7.08% | 0.60% | 0.677 | +0.0031% | -0.0016% | $133.9k | |
| Concrete CT | $0.1068 | -0.92% | $20.2m | $18.8m | $8.4m | -0.76% | 0.40% | 0.447 | +0.0075% | +0.0100% | $56.7k | |
| Qualcomm (Derivatives) QCOM | $176.95 | +2.32% | n/a | $18.6m | $8.8m | -1.60% | 0.42% | 0.474 | +0.0056% | +0.0075% | $133.7 | |
| Moonbirds BIRB | $0.0765 | +6.16% | $21.8m | $18.5m | $6.3m | +15.25% | 0.30% | 0.342 | -0.6562% | -0.5738% | $50.6k | |
| Applied Materials Inc (Derivatives) AMAT | $381.19 | -1.26% | n/a | $18.3m | $3.6m | +12.25% | 0.17% | 0.196 | +0.0025% | +0.0000% | $29.9k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $6.17 | -3.69% | n/a | $18.2m | $1.4m | +1.74% | 0.06% | 0.074 | +0.0000% | +0.0000% | $5.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0563 | -3.21% | $56.3m | $18.0m | $15.1m | +0.84% | 0.72% | 0.836 | +0.0083% | +0.0100% | $29.3k | |
| Basic Attention Token BAT | $0.1180 | +0.73% | $176.2m | $17.9m | $10.8m | +7.28% | 0.51% | 0.602 | -0.0144% | -0.0275% | $23.9k | |
| Arweave AR | $2.93 | -4.96% | $191.2m | $17.9m | $8.8m | -8.18% | 0.42% | 0.494 | +0.0100% | +0.0100% | $103.3k | |
| Capricorn APR | $0.0367 | +5.14% | $14.7m | $17.8m | $10.3m | +7.58% | 0.49% | 0.580 | +0.0203% | +0.0619% | $34.7k | |
| ApeCoin APE | $0.0937 | +0.17% | $92.6m | $17.6m | $8.4m | +4.72% | 0.40% | 0.477 | +0.0056% | +0.0096% | $114.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $13.51 | -6.24% | n/a | $17.0m | $2.6m | -14.10% | 0.12% | 0.155 | -0.0162% | -0.0107% | $10.4k | |
| Prometeus PROM | $4.89 | +6.45% | $89.4m | $16.8m | $15.6m | +12.29% | 0.74% | 0.927 | +0.0100% | +0.0100% | $69.7k | |
| OpenAI (Derivatives) OPENAI | $817.64 | -1.25% | n/a | $16.7m | $18.2m | +0.27% | 0.86% | 1.086 | +0.0025% | +0.0050% | $2.0k | |
| LAB LAB | $0.0348 | -10.50% | $26.8m | $16.6m | $11.3m | -4.45% | 0.54% | 0.683 | +0.0296% | +0.0100% | $200.6k | |
| SPX6900 SPX | $0.3299 | -7.36% | $306.6m | $16.5m | $16.5m | -5.29% | 0.78% | 1.001 | -0.0335% | -0.0796% | $136.5k | |
| Sei SEI | $0.0417 | -4.39% | $279.5m | $16.3m | $17.4m | -3.25% | 0.82% | 1.065 | -0.0007% | -0.0051% | $131.6k | |
| Superform UP | $0.1309 | -12.50% | $14.1m | $16.2m | $1.2m | -23.49% | 0.06% | 0.076 | +0.0050% | n/a | $23.4k | |
| NVIDIA xStock NVDAX | $164.50 | +1.47% | $88.4m | $16.2m | $3.4m | +6.97% | 0.16% | 0.211 | +0.0341% | +0.0536% | $0.0 | |
| Platinum (Derivatives) XPT | $1,536.01 | -0.08% | n/a | $16.0m | $9.5m | +64.64% | 0.45% | 0.590 | -0.0043% | -0.0019% | $6.7k | |
| Space and Time SXT | $0.0095 | -0.21% | $44.0m | $16.0m | $2.8m | +2.04% | 0.13% | 0.172 | -0.0397% | -0.0353% | $32.7k | |
| Zero Gravity 0G | $0.1511 | -0.94% | $92.3m | $16.0m | $9.0m | -3.60% | 0.43% | 0.567 | +0.0088% | +0.0100% | $31.9k | |
| Algorand ALGO | $0.0853 | -3.83% | $770.4m | $15.9m | $17.9m | -3.47% | 0.85% | 1.122 | +0.0038% | -0.0212% | $167.8k | |
| JITO JTO | $0.3083 | -3.90% | $166.5m | $15.8m | $14.1m | -3.87% | 0.67% | 0.894 | +0.0016% | +0.0129% | $107.4k | |
| Wormhole W | $0.0096 | -6.08% | $64.9m | $15.6m | $10.3m | -4.22% | 0.49% | 0.661 | -0.0126% | -0.0070% | $71.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $27.05 | -6.50% | n/a | $15.5m | $7.1m | -1.13% | 0.34% | 0.457 | +0.0042% | +0.0039% | $35.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.97 | -4.06% | n/a | $15.4m | $947.1k | -8.21% | 0.04% | 0.061 | +0.0000% | +0.0176% | $48.0k | |
| UnifAI UAI | $0.0350 | -5.11% | $8.3m | $15.4m | $8.7m | -5.46% | 0.41% | 0.567 | +0.0100% | +0.0100% | $164.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.54 | +1.88% | n/a | $15.2m | $3.8m | +16.04% | 0.18% | 0.251 | +0.0038% | +0.0084% | $22.9k | |
| Kite KITE | $0.1249 | -0.14% | $297.5m | $15.0m | $24.1m | +1.14% | 1.14% | 1.610 | +0.0083% | +0.0100% | $18.6k | |
| Sophon SOPH | $0.0014 | +6.78% | $7.3m | $14.8m | $7.0m | +23.06% | 0.33% | 0.476 | -0.0143% | -0.0628% | $6.3k |