Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$353.8m
Объем, 24ч:$284.0m
Ликвидации, 24ч:$1.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPN GMT | $0.0058 | -3.68% | $18.0m | $3.6m | $3.3m | -5.79% | 0.93% | 0.910 | -0.0004% | -0.0030% | $30.9k | |
| Flow (Dapper labs) FLOW | $0.0193 | -1.78% | $32.9m | $3.6m | $3.1m | -3.86% | 0.88% | 0.865 | -0.0162% | -0.0106% | $11.4k | |
| Babylon BABY | $0.0092 | -4.23% | $47.7m | $3.6m | $3.3m | -7.18% | 0.92% | 0.914 | +0.0088% | +0.0100% | $23.9k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $590.24 | +9.17% | n/a | $3.5m | $579.5k | +19.37% | 0.16% | 0.164 | +0.0326% | +0.0000% | $5.6k | |
| Katana KAT | $0.0032 | -1.66% | $10.6m | $3.5m | $3.2m | -3.59% | 0.90% | 0.898 | +0.0080% | +0.0100% | $14.5k | |
| Teleport System Token TST | $0.0117 | -1.83% | $65.8k | $3.5m | $1.9m | -8.12% | 0.54% | 0.550 | +0.0747% | +0.0583% | $12.1k | |
| io.net IO | $0.1115 | -3.06% | $47.7m | $3.5m | $3.5m | -2.22% | 1.00% | 1.007 | +0.0100% | +0.0100% | $36.6k | |
| 1inch 1INCH | $0.0714 | -2.32% | $100.3m | $3.5m | $4.1m | -0.35% | 1.17% | 1.191 | +0.0018% | +0.0057% | $11.8k | |
| Espresso ESP | $0.0755 | -1.32% | $55.6m | $3.4m | $3.5m | -3.74% | 1.00% | 1.027 | -0.0310% | -0.0450% | $7.9k | |
| Chain XCN | $0.0032 | -7.11% | $124.8m | $3.4m | $1.5m | -22.44% | 0.42% | 0.438 | -0.6963% | -0.1517% | $525.0 | |
| Synthetix Network Token SNX | $0.1570 | -2.41% | $91.2m | $3.4m | $4.2m | -2.35% | 1.19% | 1.240 | +0.0039% | +0.0116% | $22.2k | |
| Spark SPK | $0.0154 | -1.25% | $53.0m | $3.4m | $3.5m | -0.30% | 0.99% | 1.041 | -0.0004% | -0.0103% | $9.4k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $98.44 | +1.14% | $20.3m | $3.4m | $1.1m | -0.25% | 0.32% | 0.340 | -0.0252% | -0.0096% | $723.2 | |
| 1000LUNC 1000LUNC | $0.0367 | -3.24% | n/a | $3.4m | $3.0m | -7.76% | 0.84% | 0.881 | +0.0188% | -0.0379% | $84.7k | |
| SKYAI SKYAI | $0.0341 | -1.62% | $33.9m | $3.3m | $5.9m | -2.01% | 1.67% | 1.763 | +0.0083% | +0.0459% | $11.6k | |
| PCHAIN PI | $0.0681 | -3.02% | $772.4m | $3.3m | $1.6m | +1.94% | 0.45% | 0.477 | +0.0050% | n/a | $20.5k | |
| yearn.finance YFI | $1,797.15 | -4.03% | $64.5m | $3.3m | $2.9m | -5.21% | 0.83% | 0.889 | -0.0045% | -0.0001% | $27.4k | |
| 币安人生 币安人生 | $0.4628 | -6.00% | $463.0m | $3.3m | $33.4m | -5.19% | 9.45% | 10.112 | +0.0075% | +0.0100% | $26.4k | |
| SuperVerse SUPER | $0.1487 | -5.53% | $97.5m | $3.3m | $4.1m | -11.66% | 1.15% | 1.239 | -0.0148% | -0.0014% | $5.4k | |
| Euler EUL | $0.8513 | -2.44% | $20.4m | $3.3m | $1.8m | +0.06% | 0.52% | 0.559 | +0.0048% | +0.0390% | $4.8k | |
| Moo Deng MOODENG | $0.0293 | -3.83% | $29.0m | $3.3m | $3.2m | -0.39% | 0.90% | 0.979 | +0.0082% | +0.0285% | $40.3k | |
| Lam Research Corp (Derivatives) LRCX | $232.82 | +1.63% | n/a | $3.3m | $1.7m | -5.51% | 0.48% | 0.522 | +0.0025% | +0.0000% | $0.0 | |
| Mask Network MASK | $0.3388 | -3.13% | $33.8m | $3.3m | $3.0m | -0.77% | 0.85% | 0.917 | +0.0100% | +0.0100% | $22.8k | |
| NeoSoul DNA | $0.1595 | +1.34% | $20.7m | $3.2m | $3.3m | +6.54% | 0.94% | 1.042 | +0.0637% | +0.0145% | $1.3k | |
| Numeraire NMR | $8.71 | -1.31% | $62.4m | $3.2m | $3.9m | -7.46% | 1.11% | 1.238 | +0.0083% | +0.0100% | $5.4k | |
| Kamino Finance KMNO | $0.0304 | -3.38% | $181.3m | $3.2m | $4.3m | -6.20% | 1.20% | 1.349 | -0.0024% | +0.0081% | $16.3k | |
| KAIA KAIA | $0.0314 | -1.93% | $202.7m | $3.2m | $3.5m | -0.08% | 0.99% | 1.113 | +0.0129% | -0.0713% | $16.9k | |
| Binance BTCDOM Index BTCDOM | $5,873.30 | -1.10% | n/a | $3.1m | $16.4m | -3.68% | 4.62% | 5.246 | +0.0100% | +0.0100% | $33.9k | |
| IBM (Derivatives) IBM | $245.39 | -1.26% | n/a | $3.1m | $8.2m | -3.18% | 2.30% | 2.614 | +0.0000% | +0.0000% | $2.5 | |
| CZs Dog BROCCOLI | $0.0156 | -3.93% | $15.0m | $3.1m | $789.3k | -3.45% | 0.22% | 0.254 | +0.0100% | +0.0100% | $1.7k | |
| Celo CELO | $0.0638 | -2.59% | $38.8m | $3.1m | $3.4m | +1.65% | 0.96% | 1.099 | +0.0100% | +0.0100% | $17.6k | |
| Memecoin MEME | $0.0004 | -2.17% | $24.0m | $3.1m | $2.7m | -2.59% | 0.76% | 0.873 | +0.0074% | +0.0090% | $25.8k | |
| Ravencoin RVN | $0.0012 | -2.99% | $19.5m | $3.1m | $3.9m | -0.90% | 1.11% | 1.273 | +0.0100% | +0.0445% | $59.6k | |
| Flare FLR | $0.0050 | -5.82% | $443.0m | $3.1m | $1.1m | +5.08% | 0.30% | 0.348 | -0.0508% | -0.1124% | $7.3k | |
| Threshold T | $0.0042 | -4.45% | $47.3m | $3.1m | $3.0m | -1.54% | 0.86% | 0.984 | -0.0074% | -0.0129% | $5.2k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $78.01 | +0.26% | n/a | $3.1m | $526.8k | +13.28% | 0.15% | 0.171 | +0.0025% | -0.0321% | $55.4 | |
| Turbo TURBO | $0.0007 | -2.25% | $45.7m | $3.1m | $2.4m | -2.71% | 0.67% | 0.778 | +0.0001% | -0.0103% | $31.5k | |
| Bonk BONK | $0.0000 | -2.15% | $229.5m | $3.1m | $1.7m | -3.12% | 0.47% | 0.545 | +0.0020% | -0.1047% | $8.4k | |
| Kava KAVA | $0.0681 | -0.31% | $73.6m | $3.0m | $10.0m | -1.81% | 2.84% | 3.355 | -0.0358% | -0.0244% | $8.0k | |
| Rum Group Inc (Derivatives) RUM | $5.71 | -3.66% | n/a | $3.0m | $340.6k | -6.06% | 0.10% | 0.114 | +0.0085% | +0.0000% | $7.9k | |
| Quantinuum Inc (Derivatives) QNTX | $37.59 | -5.60% | n/a | $3.0m | $1.5m | -5.19% | 0.43% | 0.518 | +0.0265% | +0.0983% | $1.2k | |
| Bitlight LIGHT | $0.2334 | -3.11% | $10.1m | $3.0m | $8.5m | -3.32% | 2.41% | 2.876 | +0.0092% | +0.0100% | $2.4k | |
| Ark ARK | $0.1460 | -4.25% | $29.2m | $2.9m | $3.1m | -4.23% | 0.89% | 1.067 | +0.0047% | +0.0078% | $3.9k | |
| Nokia Oyj (Derivatives) NOK | $8.24 | -0.84% | n/a | $2.9m | $4.4m | -1.91% | 1.24% | 1.487 | +0.0188% | +0.0000% | $36.4 | |
| MP Materials Corp (Derivatives) MP | $37.76 | +3.95% | n/a | $2.9m | $342.2k | -2.77% | 0.10% | 0.118 | +0.0072% | +0.0000% | $202.1 | |
| Sahara AI SAHARA | $0.0057 | -4.72% | $24.8m | $2.9m | $3.7m | -2.51% | 1.05% | 1.292 | +0.0079% | +0.0091% | $44.8k | |
| Convex Finance CVX | $1.58 | -6.38% | $148.2m | $2.9m | $3.9m | -7.91% | 1.11% | 1.371 | -0.0188% | -0.0460% | $15.1k | |
| Nesa NES | $0.1365 | -15.42% | $40.7m | $2.9m | $1.5m | -20.23% | 0.41% | 0.513 | -0.0571% | -0.0053% | $4.8k | |
| Core DAO CORE | $0.0112 | -5.16% | $16.9m | $2.8m | $1.6m | -12.11% | 0.46% | 0.569 | +0.0021% | +0.0100% | $22.6k | |
| Axe Compute Inc (Derivatives) AGPU | $8.05 | -11.78% | n/a | $2.8m | $1.5m | -10.88% | 0.44% | 0.544 | +0.0232% | +0.0000% | $6.1k | |
| Livepeer LPT | $1.20 | -3.37% | $59.7m | $2.8m | $3.3m | -1.69% | 0.94% | 1.174 | -0.0025% | -0.0178% | $33.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.87 | -5.07% | n/a | $2.8m | $639.3k | +1.68% | 0.18% | 0.230 | +0.0386% | -0.0064% | $1.3k | |
| Block Street BSB | $0.0815 | -1.87% | $20.8m | $2.8m | $6.2m | -2.28% | 1.76% | 2.250 | +0.0083% | +0.0100% | $7.2k | |
| Oasis Network ROSE | $0.0051 | -1.45% | $41.0m | $2.7m | $2.1m | +1.63% | 0.59% | 0.761 | -0.0198% | -0.0255% | $23.6k | |
| Official Melania Meme MELANIA | $0.0526 | -5.69% | $52.6m | $2.7m | $2.7m | -6.90% | 0.77% | 0.993 | -0.0370% | -0.0493% | $41.0k | |
| LINEA LINEA | $0.0020 | -3.56% | $48.6m | $2.7m | $5.9m | -1.96% | 1.67% | 2.171 | +0.0088% | +0.0100% | $23.3k | |
| Aeon AEON | $0.0229 | -0.82% | $5.6m | $2.7m | $1.2m | -10.01% | 0.33% | 0.432 | +0.0075% | +0.0100% | $5.4k | |
| DATAIP DATAIP | $0.0941 | -3.09% | n/a | $2.7m | $2.2m | -2.25% | 0.63% | 0.836 | +0.0523% | +0.0750% | $8.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $169.93 | +2.03% | n/a | $2.7m | $2.2m | +25.86% | 0.62% | 0.821 | -0.0628% | -0.0818% | $30.5 | |
| GoPlus Security GPS | $0.0079 | -0.26% | $48.1m | $2.6m | $6.4m | +1.74% | 1.82% | 2.431 | -0.0092% | +0.0016% | $11.7k | |
| StarHeroes STAR | $0.0353 | -8.63% | $90.4k | $2.6m | $4.1m | -9.28% | 1.17% | 1.571 | +0.0100% | +0.0100% | $23.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $49.79 | +3.47% | $137.0k | $2.6m | $625.2k | +19.98% | 0.18% | 0.240 | +0.0291% | +0.0117% | $45.9 | |
| Vaulta A | $0.0705 | -2.66% | $118.5m | $2.6m | $4.1m | -1.01% | 1.17% | 1.590 | +0.0083% | +0.0100% | $25.9k | |
| KernelDAO KERNEL | $0.0440 | -1.16% | $12.6m | $2.6m | $2.0m | +4.25% | 0.56% | 0.772 | +0.0100% | +0.0100% | $2.4k | |
| Fluent BLEND | $0.0463 | -7.75% | $9.3m | $2.6m | $1.2m | -9.67% | 0.34% | 0.463 | +0.0025% | +0.0100% | $2.4k | |
| GRAIL, Inc. (Derivatives) GRAL | $120.12 | -4.38% | n/a | $2.5m | $92.3k | +7.80% | 0.03% | 0.036 | -0.1121% | -0.0249% | $0.0 | |
| MYX Finance MYX | $0.0442 | -4.40% | $10.4m | $2.5m | $4.9m | -4.69% | 1.40% | 1.961 | +0.0100% | +0.0100% | $74.8k | |
| GMX GMX | $7.16 | -4.76% | $76.3m | $2.5m | $4.5m | -6.34% | 1.27% | 1.788 | +0.0100% | +0.0056% | $5.1k | |
| FLOCK FLOCK | $0.0368 | -1.34% | $18.7m | $2.5m | $2.9m | -4.42% | 0.83% | 1.167 | +0.0083% | +0.0100% | $20.9k | |
| EURC EURC | n/a | n/a | $522.8m | $2.5m | $8.7m | -0.81% | 2.45% | 3.452 | +0.0383% | n/a | $0.0 | |
| Moca Coin MOCA | $0.0067 | -5.13% | $31.9m | $2.5m | $1.4m | -12.00% | 0.39% | 0.557 | +0.0100% | +0.0100% | $12.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $27.76 | -5.42% | n/a | $2.5m | $3.2m | +32.93% | 0.91% | 1.289 | +0.0131% | +0.0079% | $937.9 | |
| Illuvium ILV | $2.62 | -3.27% | $21.7m | $2.5m | $1.5m | +8.97% | 0.43% | 0.604 | +0.0100% | +0.0065% | $5.2k | |
| ZORA ZORA | $0.0047 | -1.38% | $20.8m | $2.5m | $2.8m | -2.11% | 0.78% | 1.113 | +0.0072% | +0.0100% | $11.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.82 | +5.86% | n/a | $2.5m | $731.4k | +12.66% | 0.21% | 0.297 | +0.0025% | +0.0000% | $277.4 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.57 | -3.77% | n/a | $2.5m | $3.4m | -3.25% | 0.96% | 1.384 | +0.0086% | +0.0222% | $303.2 | |
| CoW Protocol COW | $0.0974 | -1.35% | $55.9m | $2.4m | $2.2m | +1.33% | 0.61% | 0.889 | +0.0100% | +0.0100% | $2.5k | |
| aixbt by Virtuals AIXBT | $0.0137 | -3.78% | $13.7m | $2.4m | $2.3m | -3.76% | 0.66% | 0.965 | -0.0155% | -0.0026% | $19.5k | |
| PDD Holdings Inc (Derivatives) PDD | $77.58 | -1.12% | n/a | $2.4m | $3.5m | +6.34% | 1.00% | 1.472 | +0.0307% | +0.0422% | $2.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $111.2m | $2.4m | $2.0m | -3.35% | 0.56% | 0.830 | +0.0220% | -0.0005% | $0.0 | |
| Ontology ONT | $0.0404 | -2.05% | $40.4m | $2.4m | $2.3m | -6.31% | 0.66% | 0.980 | -0.0149% | -0.0204% | $9.4k | |
| Pixels PIXEL | $0.0038 | -5.59% | $3.0m | $2.4m | $1.6m | -0.74% | 0.45% | 0.671 | +0.0025% | -0.0068% | $6.1k | |
| SPACE ID ID | $0.0237 | -5.44% | $36.9m | $2.4m | $2.2m | -4.08% | 0.61% | 0.910 | +0.0100% | +0.0100% | $15.7k | |
| Magic Eden ME | $0.0412 | -2.94% | $26.2m | $2.4m | $2.4m | -2.65% | 0.68% | 1.016 | +0.0066% | +0.0082% | $39.9k | |
| Definitive EDGE | $0.2592 | -2.95% | $21.4m | $2.4m | $2.0m | -8.09% | 0.56% | 0.834 | +0.0050% | n/a | $11.2k | |
| USD Coin USDC | $1.00 | -0.02% | $69.2b | $2.4m | $11.5m | -0.04% | 3.25% | 4.868 | -0.0009% | +0.0017% | $551.0 | |
| Anoma XAN | $0.0081 | -7.41% | $22.7m | $2.4m | $2.8m | -6.61% | 0.78% | 1.175 | +0.0100% | +0.0100% | $19.5k | |
| Trust Wallet Token TWT | $0.3707 | -2.98% | $154.7m | $2.3m | $5.4m | -5.86% | 1.53% | 2.306 | +0.0004% | -0.0103% | $69.8k | |
| KLA Corp (Derivatives) KLAC | $156.99 | +0.15% | n/a | $2.3m | $974.1k | +3.79% | 0.28% | 0.418 | +0.0020% | -0.0147% | $59.5 | |
| DeAgentAI AIA | $0.0633 | +2.15% | $6.3m | $2.3m | $5.5m | +4.10% | 1.56% | 2.364 | +0.0100% | +0.0100% | $3.6k | |
| Hyperlane HYPER | $0.0448 | -3.39% | $15.1m | $2.3m | $2.1m | -4.19% | 0.59% | 0.893 | -0.0540% | -0.0434% | $24.3k | |
| Zerebro ZEREBRO | $0.0225 | -4.77% | $22.4m | $2.3m | $7.1m | -6.34% | 2.01% | 3.060 | +0.0100% | +0.0100% | $5.5k | |
| Doppler Finance XDP | $0.0165 | +1.20% | $16.5m | $2.3m | $2.5m | +0.01% | 0.71% | 1.078 | +0.0075% | +0.0100% | $983.8 | |
| Dymension DYM | $0.0137 | -5.10% | $9.5m | $2.3m | $1.9m | -8.02% | 0.53% | 0.811 | +0.0100% | +0.0100% | $7.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $204.26 | +1.57% | n/a | $2.3m | $2.1m | -3.11% | 0.59% | 0.905 | +0.0295% | +0.0896% | $16.3 | |
| GoPro Inc (Derivatives) GPRO | $0.6791 | -3.30% | n/a | $2.3m | $835.1k | +3.44% | 0.24% | 0.365 | -0.0105% | -0.0922% | $1.3k | |
| Stable STABLE | $0.0260 | -2.75% | $468.2m | $2.3m | $8.1m | -2.50% | 2.30% | 3.554 | +0.0036% | +0.0092% | $6.7k | |
| SSV Network SSV | $2.07 | -0.94% | $30.5m | $2.3m | $2.8m | -0.28% | 0.79% | 1.230 | +0.0110% | +0.0037% | $9.5k | |
| THENA THE | $0.0317 | -5.18% | $4.3m | $2.3m | $1.8m | -4.40% | 0.50% | 0.774 | +0.0488% | +0.0319% | $24.2k | |
| LUNA2 LUNA2 | $0.0340 | -4.92% | n/a | $2.3m | $1.6m | +1.74% | 0.45% | 0.698 | +0.0100% | +0.0100% | $51.8k |