Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$512.0m
Объем, 24ч:$486.4m
Ликвидации, 24ч:$2.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.1065 | +0.48% | $59.8m | $6.3m | $1.2m | -4.98% | 0.24% | 0.196 | -0.0327% | -0.0032% | $18.7k | |
| Billions Network BILL | $0.0041 | -0.81% | $10.0m | $6.3m | $3.9m | -2.83% | 0.76% | 0.621 | +0.0162% | +0.0100% | $19.8k | |
| Hamster Kombat HMSTR | $0.0001 | +2.91% | $8.6m | $6.2m | $6.4m | +10.25% | 1.24% | 1.021 | +0.0088% | +0.0100% | $16.6k | |
| THORChain RUNE | $0.5570 | -5.42% | $182.9m | $6.2m | $7.9m | -8.91% | 1.55% | 1.272 | -0.0249% | -0.0181% | $39.3k | |
| Kaspa KAS | $0.0280 | -3.94% | $778.8m | $6.1m | $8.8m | -5.55% | 1.71% | 1.426 | +0.0125% | -0.0168% | $43.9k | |
| Usual USUAL | $0.0104 | -3.69% | $20.7m | $6.1m | $2.7m | -4.58% | 0.53% | 0.439 | +0.0469% | +0.0011% | $12.6k | |
| Golden Goose GOLD | n/a | n/a | n/a | $6.1m | $4.3m | -4.29% | 0.85% | 0.708 | +0.0000% | n/a | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $24.03 | -4.99% | n/a | $6.1m | $1.6m | -3.70% | 0.32% | 0.268 | -0.0015% | +0.0000% | $3.5k | |
| Arkham ARKM | $0.0958 | +0.26% | $70.5m | $6.1m | $5.1m | +15.91% | 0.99% | 0.839 | -0.0006% | +0.0100% | $24.9k | |
| Predict.fun PREDICT | $1.01 | -6.65% | n/a | $6.0m | $5.2m | -3.72% | 1.01% | 0.861 | +0.0275% | +0.0050% | $8.5k | |
| Astera Labs Inc (Derivatives) ALAB | $226.51 | +1.35% | n/a | $6.0m | $1.2m | -14.80% | 0.23% | 0.201 | +0.0025% | +0.0000% | $220.1 | |
| Zilliqa ZIL | $0.0014 | -5.17% | $28.3m | $6.0m | $4.1m | -6.45% | 0.80% | 0.685 | -0.0223% | -0.0586% | $49.0k | |
| Blur BLUR | $0.0064 | -0.56% | $18.8m | $5.9m | $6.2m | -3.35% | 1.22% | 1.059 | -0.0071% | -0.0060% | $43.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $18.77 | -2.49% | n/a | $5.9m | $5.9m | -4.99% | 1.16% | 1.012 | +0.0073% | -0.0285% | $7.7k | |
| Trusta.AI TA | $0.1077 | +1.92% | $19.3m | $5.8m | $15.3m | +2.62% | 2.98% | 2.622 | +0.0283% | +0.0323% | $21.7k | |
| Sentient SENT | $0.0160 | +0.75% | $115.8m | $5.8m | $7.7m | +2.06% | 1.51% | 1.341 | +0.0083% | +0.0100% | $15.5k | |
| MultiversX EGLD | $2.87 | +0.16% | $89.1m | $5.8m | $4.2m | -2.35% | 0.82% | 0.729 | -0.0095% | -0.0261% | $39.5k | |
| Tria TRIA | $0.0025 | +0.21% | $5.4m | $5.7m | $5.1m | -1.53% | 0.99% | 0.886 | +0.0083% | +0.0100% | $17.7k | |
| Doodles DOOD | $0.0015 | -1.88% | $11.9m | $5.7m | $5.5m | -2.30% | 1.08% | 0.979 | +0.0083% | +0.0100% | $10.0k | |
| Yooldo ESPORTS | $0.0089 | +1.26% | $1.4m | $5.6m | $8.2m | -0.27% | 1.60% | 1.451 | +0.1092% | +0.0386% | $28.5k | |
| HOME HOME | $0.0052 | -4.18% | $22.6m | $5.6m | $7.4m | -2.23% | 1.45% | 1.321 | +0.0055% | +0.0100% | $11.2k | |
| Ethereum Name Service ENS | $4.23 | -2.82% | $178.3m | $5.5m | $7.5m | -2.35% | 1.47% | 1.360 | -0.0140% | -0.0254% | $40.6k | |
| Sky SKY | $0.0572 | -1.77% | $1.3b | $5.5m | $21.7m | -3.74% | 4.24% | 3.928 | +0.0001% | +0.0100% | $23.0k | |
| JUST JST | $0.1456 | +0.90% | $1.2b | $5.5m | $8.8m | +2.28% | 1.71% | 1.589 | +0.0016% | -0.0120% | $10.4k | |
| Orca ORCA | $1.20 | -3.25% | $72.7m | $5.5m | $4.1m | -0.05% | 0.81% | 0.753 | +0.0100% | +0.0100% | $15.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0172 | -2.21% | $17.5m | $5.5m | $10.5m | -1.22% | 2.06% | 1.929 | +0.0083% | +0.0100% | $35.6k | |
| Coti COTI | $0.0089 | -1.26% | $26.6m | $5.4m | $3.9m | -3.95% | 0.77% | 0.726 | +0.0450% | +0.0450% | $26.2k | |
| VeChain VET | $0.0051 | -2.09% | $433.3m | $5.4m | $5.6m | -3.21% | 1.10% | 1.036 | +0.0100% | +0.0099% | $95.7k | |
| Akash Network AKT | $0.5637 | -5.46% | $169.3m | $5.4m | $4.4m | -0.32% | 0.86% | 0.815 | +0.0100% | +0.0100% | $48.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $4.71 | -7.03% | n/a | $5.4m | $2.2m | -8.57% | 0.42% | 0.402 | +0.0000% | +0.0000% | $9.9k | |
| Falcon Finance FF | $0.0849 | +0.19% | $301.7m | $5.3m | $38.3m | +0.59% | 7.49% | 7.206 | +0.0048% | +0.0100% | $4.7k | |
| The Graph GRT | $0.0169 | -2.37% | $185.2m | $5.3m | $4.7m | -5.13% | 0.91% | 0.885 | -0.0240% | -0.0114% | $33.8k | |
| BSquared Network B2 | $0.4098 | -7.96% | $16.9m | $5.3m | $8.0m | -12.10% | 1.57% | 1.527 | +0.0100% | +0.0100% | $27.3k | |
| RaveDAO RAVE | $0.1186 | -5.10% | $32.0m | $5.2m | $5.2m | -7.23% | 1.01% | 0.986 | +0.0083% | +0.0100% | $71.6k | |
| ASML Holding NV (Derivatives) ASML | $1,498.91 | +0.40% | n/a | $5.2m | $4.3m | -0.79% | 0.85% | 0.832 | +0.0000% | +0.0000% | $2.2k | |
| HeyElsa ELSA | $0.0639 | -2.71% | $14.6m | $5.2m | $5.7m | -7.74% | 1.11% | 1.093 | +0.0100% | +0.0100% | $14.8k | |
| Yei Finance CLO | $0.0330 | -11.52% | $12.5m | $5.2m | $3.6m | -13.45% | 0.70% | 0.697 | +0.0100% | +0.0100% | $50.1k | |
| Enjin Coin ENJ | $0.0210 | -4.29% | $42.2m | $5.1m | $3.0m | -2.14% | 0.58% | 0.581 | +0.0050% | +0.0095% | $25.9k | |
| siren SIREN | $0.0266 | -3.41% | $20.8m | $5.1m | $8.3m | -6.08% | 1.63% | 1.619 | +0.1387% | +0.0364% | $43.3k | |
| ZEROBASE ZBT | $0.0553 | -1.98% | $18.1m | $5.1m | $3.5m | +8.94% | 0.69% | 0.692 | -0.0126% | -0.0234% | $13.7k | |
| HK0700 (Derivatives) HK0700 | $388.25 | -3.81% | n/a | $5.1m | $9.2m | -3.71% | 1.80% | 1.802 | +0.0239% | +0.0292% | $7.0k | |
| Naver Corp (Derivatives) NAVER | $133.35 | -3.48% | n/a | $5.1m | $476.7k | -5.98% | 0.09% | 0.093 | -0.0090% | -0.0023% | $0.0 | |
| Altlayer ALT | $0.0050 | -4.27% | $37.9m | $5.0m | $6.2m | -3.34% | 1.22% | 1.241 | -0.0037% | +0.0076% | $60.4k | |
| Netflix (Derivatives) NFLX | $62.99 | -2.42% | n/a | $5.0m | $7.4m | -7.03% | 1.44% | 1.468 | +0.0000% | +0.0000% | $304.1k | |
| Travala.com AVA | $0.2441 | +2.29% | $17.1m | $5.0m | $2.8m | +1.74% | 0.56% | 0.573 | +0.0021% | +0.0075% | $503.3 | |
| Astar ASTR | $0.0047 | -3.60% | $41.7m | $4.9m | $1.6m | +19.68% | 0.31% | 0.328 | +0.0100% | +0.0084% | $27.5k | |
| tokenbot CLANKER | $12.92 | -2.96% | $12.7m | $4.9m | $3.5m | -1.74% | 0.69% | 0.724 | +0.0352% | +0.0100% | $26.5k | |
| Avantis AVNT | $0.0782 | -4.23% | $30.3m | $4.8m | $5.8m | -4.45% | 1.14% | 1.218 | -0.0033% | -0.0018% | $9.0k | |
| Haedal Protocol HAEDAL | $0.0243 | -5.19% | $4.8m | $4.8m | $4.0m | -5.39% | 0.78% | 0.842 | +0.0100% | +0.0100% | $8.7k | |
| Moonriver MOVR | $0.9801 | -3.66% | $12.3m | $4.8m | $3.4m | -7.89% | 0.67% | 0.719 | +0.0059% | +0.0053% | $10.9k | |
| Okta, Inc. (Derivatives) OKTA | $183.20 | +0.36% | n/a | $4.7m | $609.0k | +4.19% | 0.12% | 0.129 | -0.0074% | +0.0000% | $0.0 | |
| Renzo REZ | $0.0033 | -8.94% | $30.8m | $4.7m | $5.3m | -12.34% | 1.04% | 1.144 | +0.0100% | +0.0100% | $39.5k | |
| OLAXBT AIO | $0.0393 | -7.80% | $9.0m | $4.7m | $3.9m | -8.17% | 0.77% | 0.844 | +0.0311% | +0.0220% | $32.0k | |
| Compound COMP | $19.61 | -1.24% | $195.8m | $4.6m | $10.9m | -4.32% | 2.13% | 2.372 | -0.0233% | -0.0373% | $33.4k | |
| Jasmy JASMY | $0.0034 | -4.88% | $166.2m | $4.6m | $4.9m | -5.85% | 0.96% | 1.080 | +0.0092% | -0.0195% | $56.9k | |
| Iota IOTA | $0.0340 | +1.33% | $160.2m | $4.6m | $5.2m | +3.16% | 1.01% | 1.135 | -0.0102% | -0.0171% | $37.7k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.33 | -1.65% | n/a | $4.6m | $985.0k | -9.86% | 0.19% | 0.216 | +0.0260% | +0.0000% | $2.8k | |
| Walrus WAL | $0.0260 | -4.71% | $69.2m | $4.6m | $3.7m | -5.43% | 0.73% | 0.814 | +0.0071% | +0.0100% | $15.8k | |
| iExec RLC RLC | $0.3819 | -3.91% | $33.2m | $4.5m | $3.3m | -6.51% | 0.65% | 0.734 | +0.0067% | +0.0070% | $27.9k | |
| Lorenzo Protocol BANK | $0.0211 | -2.72% | $16.4m | $4.5m | $5.3m | -3.28% | 1.04% | 1.186 | +0.0083% | +0.0100% | $49.4k | |
| SushiSwap SUSHI | $0.1686 | -1.33% | $48.3m | $4.5m | $5.2m | +1.21% | 1.02% | 1.159 | +0.0030% | -0.0112% | $50.3k | |
| NEXPACE NXPC | $0.1481 | -0.07% | $47.3m | $4.5m | $5.1m | -6.28% | 0.99% | 1.133 | +0.0100% | +0.0100% | $3.4k | |
| Based BASED | $0.0377 | -3.99% | $8.8m | $4.5m | $5.6m | -1.50% | 1.10% | 1.254 | +0.0083% | +0.0100% | $41.0k | |
| IONQ Inc (Derivatives) IONQ | $30.75 | -6.91% | n/a | $4.4m | $2.4m | +32.12% | 0.47% | 0.544 | +0.0000% | +0.0000% | $25.2k | |
| Velvet VELVET | $0.0494 | +4.35% | $23.0m | $4.4m | $3.9m | +16.76% | 0.76% | 0.880 | +0.0118% | +0.0204% | $7.9k | |
| FOGO FOGO | $0.0019 | -0.19% | $10.3m | $4.4m | $2.9m | +0.55% | 0.56% | 0.648 | +0.0053% | +0.0100% | $19.5k | |
| Talus US | $0.0038 | -4.72% | $10.8m | $4.4m | $4.4m | -5.86% | 0.87% | 1.009 | +0.0559% | +0.0491% | $30.5k | |
| Orderly Network ORDER | $0.0295 | -0.80% | $12.7m | $4.4m | $3.9m | -1.77% | 0.76% | 0.886 | +0.0083% | +0.0100% | $15.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -5.09% | $22.7m | $4.4m | $2.8m | -6.60% | 0.55% | 0.646 | -0.0561% | -0.0871% | $154.9k | |
| RedStone RED | $0.1264 | -4.71% | $72.7m | $4.4m | $3.1m | -4.82% | 0.61% | 0.717 | -0.0030% | +0.0083% | $18.3k | |
| Decentraland MANA | $0.0671 | -3.06% | $131.2m | $4.4m | $5.1m | -2.00% | 1.00% | 1.176 | -0.0078% | -0.0264% | $40.2k | |
| Lagrange LA | $0.0462 | -3.92% | $17.3m | $4.4m | $3.7m | -4.94% | 0.72% | 0.853 | -0.0051% | +0.0005% | $27.7k | |
| Seeker SKR | $0.0104 | -4.65% | $75.7m | $4.3m | $4.1m | -2.73% | 0.81% | 0.949 | +0.0036% | +0.0054% | $18.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $232.82 | +2.11% | n/a | $4.3m | $1.4m | +5.04% | 0.28% | 0.335 | +0.0103% | +0.0000% | $16.2 | |
| Fluid FLUID | $1.88 | -5.68% | $157.6m | $4.3m | $3.3m | -7.73% | 0.64% | 0.769 | +0.0100% | +0.0100% | $22.0k | |
| Bedrock BR | $0.4388 | -0.65% | $129.9m | $4.2m | $7.2m | -1.07% | 1.40% | 1.690 | +0.0131% | +0.0311% | $4.5k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $500.26 | +1.22% | n/a | $4.2m | $3.3m | +9.69% | 0.64% | 0.778 | +0.0034% | +0.0015% | $2.8k | |
| Notcoin NOT | $0.0003 | +0.06% | $32.0m | $4.2m | $3.7m | -2.42% | 0.72% | 0.879 | -0.0039% | -0.0019% | $16.0k | |
| Fusionist ACE | $0.1076 | -4.94% | $12.5m | $4.2m | $3.6m | -7.90% | 0.71% | 0.870 | +0.0028% | -0.0002% | $39.6k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $55.97 | -1.48% | n/a | $4.1m | $79.6k | +58.70% | 0.02% | 0.019 | +0.0219% | +0.0000% | $0.0 | |
| THETA THETA | $0.1364 | -1.03% | $136.5m | $4.1m | $3.6m | +2.31% | 0.70% | 0.869 | +0.0100% | +0.0100% | $29.5k | |
| Aethir ATH | $0.0042 | -4.85% | $85.3m | $4.1m | $5.6m | -3.33% | 1.10% | 1.370 | +0.0044% | +0.0100% | $76.4k | |
| Saga SAGA | $0.0150 | -1.31% | $6.2m | $4.1m | $5.2m | +4.34% | 1.02% | 1.280 | +0.0091% | -0.0094% | $26.5k | |
| RONIN RONIN | $0.0418 | -5.19% | $32.2m | $4.1m | $1.4m | +11.57% | 0.27% | 0.340 | +0.0100% | +0.0100% | $14.4k | |
| Phala Network PHA | $0.0321 | -3.72% | $27.9m | $4.0m | $3.9m | -4.09% | 0.77% | 0.981 | +0.0074% | +0.0061% | $31.8k | |
| Biconomy BICO | $0.0128 | -3.39% | $12.8m | $4.0m | $3.5m | -0.52% | 0.68% | 0.870 | -0.0186% | -0.0446% | $19.1k | |
| Centrifuge CFG | $0.0785 | -5.58% | $29.9m | $4.0m | $3.0m | -4.80% | 0.58% | 0.751 | -0.0352% | -0.0310% | $36.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0327 | -4.43% | $636.6k | $4.0m | $3.1m | -3.64% | 0.60% | 0.770 | +0.0047% | +0.0033% | $35.6k | |
| Momentum MMT | $0.1136 | -4.35% | $23.2m | $4.0m | $5.1m | -2.61% | 0.99% | 1.275 | -0.0069% | +0.0023% | $17.1k | |
| POPCAT POPCAT | $0.0308 | -5.92% | $30.2m | $3.9m | $6.5m | -5.47% | 1.28% | 1.665 | -0.0252% | -0.0223% | $66.3k | |
| Sign SIGN | $0.0089 | -3.39% | $25.4m | $3.9m | $3.7m | -10.97% | 0.73% | 0.957 | +0.0083% | +0.0100% | $7.8k | |
| Dusk Network DUSK | $0.0661 | -1.32% | $40.5m | $3.9m | $2.7m | +3.84% | 0.53% | 0.707 | +0.0100% | +0.0100% | $24.7k | |
| NEO NEO | $1.72 | -2.63% | $120.7m | $3.8m | $3.6m | -3.44% | 0.71% | 0.940 | +0.0100% | +0.0100% | $25.4k | |
| Enso ENSO | $0.4146 | -2.94% | $8.5m | $3.8m | $3.3m | -5.24% | 0.65% | 0.867 | -0.0133% | +0.0047% | $42.0k | |
| Tezos XTZ | $0.2342 | -1.29% | $258.1m | $3.7m | $6.1m | -0.87% | 1.18% | 1.620 | +0.0205% | -0.0534% | $26.5k | |
| Tradr 2X Long STX Daily ETF (Derivatives) STXX | $539.27 | -0.23% | n/a | $3.7m | $2.4m | +3.25% | 0.47% | 0.649 | +0.0033% | +0.0168% | $29.7k | |
| MARA Holdings Inc (Derivatives) MARA | $7.08 | -6.04% | n/a | $3.7m | $848.1k | -15.02% | 0.17% | 0.229 | +0.0000% | +0.0000% | $9.8k | |
| Childhoods End O | $0.4861 | -0.45% | n/a | $3.6m | $7.4m | -1.22% | 1.44% | 2.019 | +0.0083% | +0.0100% | $1.5k | |
| Tutorial TUT | $0.0148 | -8.65% | $12.3m | $3.6m | $3.6m | -6.39% | 0.70% | 0.985 | +0.0054% | +0.0073% | $52.3k | |
| Portal PORTAL | $0.0122 | -1.61% | $10.8m | $3.6m | $2.3m | +0.72% | 0.45% | 0.633 | +0.0293% | +0.0333% | $1.7k |