Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$18.8m
Объем, 24ч:$9.2m
Ликвидации, 24ч:$4.3k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naver Corp (Derivatives) NAVER | $150.69 | -1.33% | n/a | $252.7k | $89.1k | -10.26% | 0.47% | 0.352 | +0.0019% | +0.0000% | $0.0 | |
| PepsiCo Inc PEP | $138.17 | +0.45% | n/a | $248.5k | $157.1k | -2.00% | 0.83% | 0.632 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.72 | -1.81% | n/a | $234.0k | $154.6k | +1.68% | 0.82% | 0.660 | +0.0033% | +0.0000% | $168.1 | |
| Cipher Digital (Derivatives) CIFR | $16.10 | -5.13% | n/a | $228.0k | $69.0k | +9.22% | 0.37% | 0.303 | +0.0000% | +0.0000% | $483.0 | |
| Delysium AGI | $0.0048 | -5.15% | $12.6m | $223.9k | $511.8k | -6.36% | 2.72% | 2.286 | +0.0100% | +0.0100% | $1.1k | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $184.48 | -2.51% | n/a | $221.0k | $54.0k | +3.59% | 0.29% | 0.245 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,002.07 | -3.29% | n/a | $220.4k | $367.4k | +6.98% | 1.95% | 1.667 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0320 | -1.02% | n/a | $219.4k | $3.6m | +0.03% | 19.35% | 16.596 | +0.0064% | +0.0041% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.57 | +2.04% | n/a | $218.6k | $266.6k | -0.95% | 1.42% | 1.220 | +0.0057% | +0.0005% | $247.1 | |
| Meituan (Derivatives) MEITUAN | $9.57 | +0.21% | n/a | $214.2k | $934.7k | -2.39% | 4.97% | 4.363 | +0.0000% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.63 | -6.60% | n/a | $212.5k | $51.9k | -10.54% | 0.28% | 0.244 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $84.23 | +0.61% | n/a | $207.2k | $59.1k | -10.51% | 0.31% | 0.285 | +0.0000% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $314.19 | -2.87% | n/a | $204.8k | $118.0k | -1.39% | 0.63% | 0.576 | +0.0000% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.35 | -0.20% | n/a | $203.6k | $163.8k | +21.48% | 0.87% | 0.804 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0718 | -1.39% | $92.3m | $198.7k | $605.1k | -6.83% | 3.22% | 3.045 | +0.0100% | +0.0100% | $0.0 | |
| GMESTOCK GMESTOCK | $21.20 | +0.76% | n/a | $197.2k | $231.3k | -23.24% | 1.23% | 1.173 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.6k | $5.2k | -2.50% | 0.03% | 0.027 | +0.0000% | n/a | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.84 | +0.54% | n/a | $194.5k | $686.3k | +68.53% | 3.65% | 3.529 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1135 | -2.58% | n/a | $188.6k | $356.3k | -9.42% | 1.89% | 1.890 | +0.0100% | +0.0100% | $0.0 | |
| USDJPY USDJPY | $154.66 | +0.78% | n/a | $187.9k | $246.8k | +5.91% | 1.31% | 1.314 | +0.0000% | +0.0000% | $309.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $184.0k | $157.2k | +13.58% | 0.84% | 0.854 | +0.0006% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $182.9k | $5.0k | -0.36% | 0.03% | 0.027 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $182.2k | $5.1k | -0.60% | 0.03% | 0.028 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $70.08 | +0.75% | n/a | $181.4k | $64.6k | -1.44% | 0.34% | 0.356 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $113.83 | +5.22% | $11.3m | $178.0k | $308.6k | +26.63% | 1.64% | 1.734 | +0.0010% | +0.0024% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $177.1k | $5.0k | +2.00% | 0.03% | 0.028 | +0.0000% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $12.87 | -0.45% | n/a | $174.4k | $194.9k | -7.74% | 1.04% | 1.118 | +0.0033% | +0.0000% | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $169.7k | $3.4k | -43.48% | 0.02% | 0.020 | +0.0000% | n/a | $0.0 | |
| Tesla xStock TSLAX | $357.88 | -1.53% | $69.8m | $169.1k | $832.4k | -0.65% | 4.42% | 4.923 | +0.0243% | +0.0382% | $0.0 | |
| Amgen (Derivatives) AMGN | $378.72 | -0.35% | n/a | $166.1k | $87.2k | -4.03% | 0.46% | 0.525 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -0.05% | n/a | $164.4k | $349.6k | -0.96% | 1.86% | 2.126 | +0.0100% | +0.0100% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $11.95 | +1.70% | n/a | $161.8k | $15.8k | -63.32% | 0.08% | 0.098 | +0.0000% | +0.0000% | $1.1k | |
| Coinbase xStock COINX | $186.04 | +7.01% | $12.4m | $156.8k | $273.9k | +2.68% | 1.46% | 1.747 | +0.0113% | +0.0184% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $146.4k | $4.2k | -12.34% | 0.02% | 0.029 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $251.95 | -0.92% | $7.9m | $137.5k | $409.5k | -0.11% | 2.18% | 2.978 | +0.0094% | +0.0336% | $0.0 | |
| Meta xStock METAX | $654.20 | +1.45% | $9.9m | $119.2k | $93.2k | +23.63% | 0.50% | 0.782 | +0.0405% | +0.0492% | $0.0 | |
| Apple xStock AAPLX | $334.31 | +0.62% | $14.5m | $117.1k | $702.7k | -0.73% | 3.74% | 6.003 | -0.0315% | +0.0013% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $116.9k | $494.3k | -0.23% | 2.63% | 4.229 | +0.0006% | n/a | $0.0 | |
| PENGSTOCK PENGSTOCK | $48.11 | -4.52% | n/a | $114.6k | $90.2k | -2.83% | 0.48% | 0.787 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $69.55 | +0.00% | n/a | $103.2k | $233.9k | -17.19% | 1.24% | 2.267 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9144 | -2.26% | n/a | $97.5k | $386.6k | -4.13% | 2.05% | 3.967 | +0.0100% | +0.0100% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $111.28 | -1.09% | n/a | $92.3k | $144.1k | -14.16% | 0.77% | 1.561 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $12.2m | $92.0k | $46.7k | -0.78% | 0.25% | 0.508 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $785.29 | +1.54% | n/a | $84.1k | $30.4k | +18.23% | 0.16% | 0.361 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $20.70 | -2.08% | n/a | $80.7k | $133.4k | -7.61% | 0.71% | 1.654 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $214.44 | +0.74% | n/a | $80.3k | $55.0k | +69.45% | 0.29% | 0.685 | +0.0000% | +0.0000% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $258.92 | +1.64% | n/a | $74.7k | $551.0k | +1.20% | 2.93% | 7.380 | +0.0000% | +0.0808% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -2.34% | n/a | $74.0k | $225.7k | +2.61% | 1.20% | 3.047 | +0.0100% | +0.0100% | $304.5 | |
| Boba Network BOBA | $0.0186 | -2.26% | $9.2m | $72.9k | $167.2k | +0.80% | 0.89% | 2.295 | +0.0100% | +0.0100% | $0.0 | |
| AI Meta Club AMC | $2.47 | +0.75% | n/a | $72.6k | $286.6k | +4.40% | 1.52% | 3.949 | +0.0000% | +0.0000% | $4.9 | |
| deBridge DBR | $0.0156 | +0.99% | $92.5m | $71.6k | $345.7k | +1.06% | 1.84% | 4.828 | +0.0100% | +0.0100% | $0.0 | |
| World Liberty Financial USD USD1 | $1.00 | -0.01% | n/a | $69.1k | $567.9k | -1.47% | 3.02% | 8.221 | +0.0035% | -0.0044% | $0.0 | |
| GIGADEVICE GIGADEVICE | $53.84 | -4.08% | n/a | $68.7k | $302.6k | -6.49% | 1.61% | 4.401 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.22 | -0.56% | n/a | $67.9k | $69.8k | -5.49% | 0.37% | 1.028 | +0.0050% | n/a | $0.0 | |
| SoSoValue SOSO | $0.2951 | -1.00% | $100.9m | $65.4k | $413.9k | -1.03% | 2.20% | 6.332 | +0.0100% | +0.0100% | $0.0 | |
| MOG Coin MOG | $0.0000 | -0.63% | $39.8m | $63.9k | $61.7k | -8.28% | 0.33% | 0.966 | +0.2749% | -0.1273% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $13.36 | -1.33% | n/a | $62.6k | $59.7k | +0.56% | 0.32% | 0.953 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.69 | -0.52% | n/a | $60.8k | $53.3k | +3.17% | 0.28% | 0.878 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0103 | +1.58% | n/a | $57.6k | $280.2k | -2.18% | 1.49% | 4.863 | +0.0100% | +0.0100% | $100.2 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.83 | -3.91% | n/a | $53.4k | $97.5k | -4.29% | 0.52% | 1.824 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $226.87 | -0.28% | n/a | $51.5k | $89.1k | +0.73% | 0.47% | 1.729 | +0.0050% | n/a | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $548.35 | +5.39% | n/a | $49.6k | $69.7k | -28.88% | 0.37% | 1.404 | +0.0000% | +0.0000% | $193.7 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.22 | +1.64% | n/a | $44.4k | $98.1k | -3.15% | 0.52% | 2.209 | +0.0050% | n/a | $275.4 | |
| American Airlines Group (Derivatives) AAL | $13.05 | +0.00% | n/a | $40.7k | $67.8k | +22.24% | 0.36% | 1.665 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6945 | +2.12% | n/a | $37.4k | $414.8k | +1.07% | 2.20% | 11.084 | +0.0100% | +0.0100% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $216.69 | +0.09% | n/a | $33.2k | $13.6k | -9.80% | 0.07% | 0.408 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $2.4b | $28.6k | $291.2k | -2.73% | 1.55% | 10.190 | -0.0198% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.02 | -0.17% | n/a | $23.4k | $123.2k | -2.46% | 0.65% | 5.271 | +0.0000% | +0.0000% | $0.0 | |
| Hashflow HFT | $0.0059 | -2.90% | $5.5m | $20.1k | $892.5 | -67.95% | 0.00% | 0.044 | -9.7414% | -9.7384% | $0.0 | |
| SSPC SSPC | $9.36 | +1.52% | n/a | $19.8k | $42.5k | -5.06% | 0.23% | 2.148 | +0.0000% | +0.0000% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $62.04 | -0.74% | n/a | $14.8k | $47.6k | -1.78% | 0.25% | 3.216 | +0.0000% | +0.0000% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.39 | -0.38% | n/a | $10.0k | $49.4k | -3.98% | 0.26% | 4.942 | +0.0000% | +0.0000% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $6.4k | $6.1k | +0.12% | 0.03% | 0.956 | +0.0000% | n/a | $0.0 | |
| CF Large Cap Index LCAP | n/a | n/a | $4.9m | $6.1k | $824.7 | +46.36% | 0.00% | 0.134 | -0.2954% | -0.3272% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.4m | $2.8k | $15.5k | +0.93% | 0.08% | 5.568 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +2.28% | $326.8m | $2.6k | $28.9k | +3.08% | 0.15% | 11.243 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +1.85% | $39.5m | $2.4k | $70.3k | +1.63% | 0.37% | 29.751 | +0.0100% | n/a | $51.1 | |
| Zigcoin ZIG | $0.0413 | -6.10% | $58.0m | $891.4 | $5.0k | -5.09% | 0.03% | 5.639 | +4.0000% | +4.0000% | $0.0 |