Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$57.3b
Объем, 24ч:$80.9b
Ликвидации, 24ч:$250.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,438.46 | -0.69% | $294.4b | $24.2b | $13.9b | -0.08% | 24.22% | 0.574 | +0.0054% | +0.0063% | $79.9m | |
| Bitcoin BTC | $77,932.28 | -0.28% | $1.6t | $22.7b | $24.5b | -1.30% | 42.72% | 1.080 | +0.0085% | +0.0104% | $46.5m | |
| Solana SOL | $102.55 | -2.29% | $60.1b | $5.5b | $2.9b | -4.14% | 4.98% | 0.520 | +0.0006% | +0.0015% | $18.4m | |
| ZCash ZEC | $825.08 | -1.18% | $14.1b | $3.2b | $1.2b | -7.71% | 2.14% | 0.385 | +0.0033% | -0.0018% | $8.2m | |
| Ripple XRP | $1.36 | -2.51% | $85.6b | $2.3b | $1.2b | -3.62% | 2.10% | 0.523 | +0.0047% | +0.0071% | $12.7m | |
| Hyperliquid HYPE | $80.80 | -2.90% | $18.0b | $1.6b | $2.7b | -4.16% | 4.72% | 1.676 | +0.0116% | +0.0131% | $2.8m | |
| Gold (Derivatives) XAU | $4,440.70 | -0.73% | n/a | $1.6b | $668.3m | +9.49% | 1.17% | 0.420 | +0.0302% | +0.0385% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,216.92 | -1.57% | n/a | $1.6b | $417.8m | +2.73% | 0.73% | 0.268 | +0.0023% | +0.0518% | $2.4m | |
| Seeker SKR | $0.0273 | +104.99% | $196.5m | $956.9m | $31.3m | +287.14% | 0.05% | 0.033 | -1.4408% | -1.9791% | $4.2m | |
| Official Trump TRUMP | $2.36 | -9.72% | $595.6m | $935.9m | $142.8m | -15.88% | 0.25% | 0.153 | -0.0259% | -0.0635% | $3.4m | |
| Dogecoin DOGE | $0.0826 | -2.83% | $12.9b | $873.9m | $539.8m | -4.17% | 0.94% | 0.618 | +0.0068% | +0.0078% | $5.9m | |
| Uniswap UNI | $5.11 | +4.01% | $3.2b | $834.0m | $245.0m | +12.67% | 0.43% | 0.294 | +0.0098% | -0.0005% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,483.50 | -0.93% | n/a | $726.9m | $445.8m | +0.98% | 0.78% | 0.613 | -0.0726% | +0.0135% | $2.2m | |
| Silver (Derivatives) XAG | $66.69 | -0.21% | n/a | $685.2m | $275.0m | -3.14% | 0.48% | 0.401 | +0.0188% | +0.0498% | $1.3m | |
| Pump.fun PUMP | $0.0043 | -12.11% | $1.7b | $643.5m | $369.3m | -16.13% | 0.64% | 0.574 | -0.0028% | -0.0023% | $2.8m | |
| Ethena ENA | $0.1497 | -6.43% | $1.5b | $590.2m | $234.3m | -13.44% | 0.41% | 0.397 | -0.0072% | -0.0348% | $2.9m | |
| 牛来 (Niu Lai) 牛来 | $0.1227 | +31.05% | $123.4m | $531.8m | $19.8m | +692.18% | 0.03% | 0.037 | +0.0861% | +0.0563% | $2.6m | |
| Boundless ZKC | $0.0578 | +22.72% | $16.4m | $496.7m | $9.4m | +153.14% | 0.02% | 0.019 | -0.0782% | -0.2018% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.24 | -2.20% | n/a | $420.8m | $63.7m | +5.39% | 0.11% | 0.151 | -0.1338% | +0.0000% | $734.6k | |
| SUI SUI | $0.7208 | -3.09% | $2.9b | $416.9m | $221.0m | -3.26% | 0.39% | 0.530 | +0.0002% | +0.0041% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $85.58 | +3.11% | n/a | $415.6m | $234.3m | +7.73% | 0.41% | 0.564 | +0.0000% | +0.0000% | $763.1k | |
| BNB BNB | $686.54 | -1.19% | $91.4b | $382.8m | $723.6m | -1.21% | 1.26% | 1.890 | -0.0001% | +0.0034% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $114.33 | +1.63% | n/a | $355.7m | $177.2m | +3.26% | 0.31% | 0.498 | -0.0659% | +0.0016% | $1.4m | |
| ZORA ZORA | $0.0103 | +64.77% | $46.5m | $316.1m | $20.8m | +273.99% | 0.04% | 0.066 | -1.8474% | -3.3484% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0035 | -4.66% | n/a | $311.4m | $113.9m | -5.15% | 0.20% | 0.366 | -0.0082% | +0.0100% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $161.54 | -1.53% | n/a | $299.3m | $123.2m | +0.03% | 0.21% | 0.412 | -0.1259% | +0.0000% | $251.4k | |
| Cardano ADA | $0.1951 | -2.88% | $7.3b | $294.9m | $197.1m | -4.78% | 0.34% | 0.669 | +0.0058% | -0.0022% | $1.8m | |
| Prometeus PROM | $6.33 | -10.26% | $116.0m | $291.7m | $24.7m | -14.75% | 0.04% | 0.085 | +0.0100% | +0.0100% | $1.2m | |
| Chainlink LINK | $11.26 | -1.25% | $8.4b | $267.5m | $289.4m | -2.40% | 0.50% | 1.082 | +0.0054% | +0.0022% | $841.3k | |
| Worldcoin WLD | $0.3639 | -3.68% | $1.3b | $255.5m | $170.1m | -3.94% | 0.30% | 0.666 | -0.0114% | -0.0190% | $1.0m | |
| Monero XMR | $510.05 | +7.28% | $9.5b | $243.0m | $181.5m | +17.56% | 0.32% | 0.747 | +0.1179% | +0.1149% | $505.1k | |
| Lighter LIT | $3.67 | +5.50% | $920.6m | $233.0m | $295.4m | +5.50% | 0.52% | 1.268 | +0.0197% | +0.0310% | $495.8k | |
| Bitlayer BTR | $0.1274 | -30.24% | $36.4m | $224.5m | $42.0m | -35.43% | 0.07% | 0.187 | +0.0464% | +0.0100% | $557.2k | |
| NEAR Protocol NEAR | $1.84 | -2.65% | $2.4b | $219.3m | $268.9m | -3.08% | 0.47% | 1.226 | +0.0077% | +0.0061% | $850.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.19 | +0.02% | n/a | $206.8m | $34.1m | -2.23% | 0.06% | 0.165 | -0.0152% | +0.0000% | $281.5k | |
| Micron Technology Inc (Derivatives) MU | $934.09 | -0.33% | n/a | $200.4m | $162.2m | +0.09% | 0.28% | 0.809 | -0.0473% | +0.0000% | $497.6k | |
| Bounce Token AUCTION | $3.53 | +5.97% | $26.5m | $188.8m | $5.7m | +56.65% | 0.01% | 0.030 | -0.0566% | -0.1044% | $695.1k | |
| Brent Oil (Derivatives) BZ | $90.57 | +3.00% | n/a | $187.8m | $212.3m | +8.60% | 0.37% | 1.130 | -0.0024% | -0.0037% | $332.8k | |
| Aave AAVE | $123.23 | -1.56% | $1.9b | $167.3m | $206.7m | -3.64% | 0.36% | 1.235 | +0.0057% | +0.0079% | $697.9k | |
| Bittensor TAO | $228.56 | -3.47% | $2.2b | $164.0m | $168.2m | -6.87% | 0.29% | 1.026 | +0.0041% | -0.0041% | $953.3k | |
| Hemi HEMI | $0.0151 | +30.82% | $14.9m | $157.9m | $29.8m | +36.42% | 0.05% | 0.189 | +0.0283% | +0.0111% | $635.9k | |
| zkPass ZKP | $0.0526 | -3.53% | $10.6m | $154.9m | $7.6m | -3.30% | 0.01% | 0.049 | -1.3817% | -0.6087% | $495.2k | |
| Pepe PEPE | $0.0000 | -4.69% | $1.5b | $144.0m | $29.0m | -14.46% | 0.05% | 0.202 | +0.0090% | +0.0022% | $748.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.63 | -0.53% | n/a | $143.9m | $72.3m | +1.24% | 0.13% | 0.503 | -0.1360% | +0.0119% | $417.7k | |
| DAPPOS DOS | $0.2959 | -1.73% | $59.5m | $135.0m | $9.8m | -15.81% | 0.02% | 0.073 | -0.0081% | +0.0100% | $255.4k | |
| Helium HNT | $0.8188 | +31.84% | $149.0m | $130.4m | $6.9m | +19.69% | 0.01% | 0.053 | -0.4213% | -0.2856% | $980.8k | |
| 4 4 | $0.0146 | -21.10% | $14.7m | $125.1m | $9.1m | -36.37% | 0.02% | 0.073 | +0.0100% | +0.0213% | $590.7k | |
| Avalanche AVAX | $7.21 | -1.60% | $3.1b | $124.1m | $132.1m | -3.05% | 0.23% | 1.065 | +0.0029% | +0.0025% | $885.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.32 | -0.53% | n/a | $120.6m | $55.8m | -2.19% | 0.10% | 0.462 | -0.0979% | +0.0000% | $78.7k | |
| Magma Finance MAGMA | $0.3517 | -33.39% | $64.8m | $118.3m | $11.8m | -44.99% | 0.02% | 0.100 | +0.0100% | +0.0100% | $399.3k | |
| Litecoin LTC | $48.61 | -0.68% | $3.8b | $116.6m | $178.0m | -1.92% | 0.31% | 1.527 | +0.0084% | +0.0115% | $828.4k | |
| Bitcoin Cash BCH | $245.75 | +0.17% | $4.9b | $114.7m | $163.3m | -2.80% | 0.28% | 1.424 | +0.0046% | +0.0025% | $576.7k | |
| Fartcoin FARTCOIN | $0.1743 | -9.30% | $174.7m | $108.2m | $80.6m | -10.93% | 0.14% | 0.745 | +0.0067% | -0.0050% | $580.4k | |
| Ondo ONDO | $0.3467 | -2.52% | $1.7b | $108.2m | $113.1m | -4.61% | 0.20% | 1.045 | +0.0108% | +0.0114% | $458.8k | |
| SpaceX (Derivatives) SPCX | $140.38 | -0.15% | n/a | $107.0m | $295.6m | +0.16% | 0.52% | 2.763 | +0.0000% | +0.0000% | $305.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.81 | -0.65% | n/a | $101.5m | $37.1m | +4.83% | 0.06% | 0.366 | -0.0421% | +0.0000% | $1.9k | |
| UnifAI UAI | $0.3986 | +20.19% | $92.9m | $100.6m | $13.8m | +43.40% | 0.02% | 0.137 | +0.0393% | +0.0240% | $529.0k | |
| Plasma XPL | $0.0890 | +2.27% | $247.8m | $96.0m | $118.7m | +4.32% | 0.21% | 1.236 | +0.0215% | -0.0469% | $385.6k | |
| Pudgy Penguins PENGU | $0.0087 | -3.95% | $547.1m | $93.6m | $73.8m | -4.87% | 0.13% | 0.788 | +0.0117% | +0.0110% | $521.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.82 | -1.77% | n/a | $92.3m | $36.2m | +7.60% | 0.06% | 0.393 | -0.1316% | +0.2155% | $529.9k | |
| Dash DASH | $41.58 | +1.62% | $535.9m | $91.9m | $25.4m | +6.60% | 0.04% | 0.276 | -0.0024% | -0.0224% | $282.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0680 | -6.47% | $68.9m | $91.8m | $49.2m | -14.72% | 0.09% | 0.536 | +0.0333% | +0.0816% | $321.9k | |
| Tether Gold XAUT | $4,429.30 | -0.59% | $2.7b | $91.6m | $237.4m | +6.10% | 0.41% | 2.591 | +0.0059% | +0.0068% | $325.5k | |
| zkSync ZK | $0.0095 | +10.01% | $98.3m | $91.5m | $12.1m | +37.47% | 0.02% | 0.132 | -0.0168% | -0.0413% | $315.7k | |
| Audiera BEAT | $0.1268 | -13.34% | $42.0m | $90.9m | $27.5m | -14.74% | 0.05% | 0.303 | +0.0181% | +0.0100% | $404.1k | |
| NVIDIA (Derivatives) NVDA | $219.11 | +0.06% | n/a | $90.7m | $66.3m | -1.47% | 0.12% | 0.731 | -0.0047% | +0.0000% | $168.8k | |
| Circle Internet Group (Derivatives) CRCL | $87.25 | -0.89% | n/a | $90.0m | $110.6m | +0.85% | 0.19% | 1.228 | -0.0780% | +0.0194% | $222.3k | |
| Filecoin FIL | $0.6753 | -0.71% | $562.2m | $87.2m | $63.9m | -1.19% | 0.11% | 0.732 | -0.0049% | -0.0116% | $1.1m | |
| LAB LAB | $0.0757 | -4.09% | n/a | $84.0m | $23.9m | -5.09% | 0.04% | 0.285 | +0.0151% | +0.0100% | $321.0k | |
| Ontology Gas ONG | $0.0938 | -19.75% | $45.4m | $75.7m | $13.1m | -12.77% | 0.02% | 0.173 | -0.0534% | -0.0585% | $491.3k | |
| QQQ (Derivatives) QQQ | $716.91 | -0.19% | n/a | $75.4m | $94.1m | -0.53% | 0.16% | 1.248 | -0.0071% | +0.0000% | $30.3k | |
| Tensor TNSR | $0.0373 | +9.75% | $27.9m | $72.8m | $5.0m | +64.69% | 0.01% | 0.068 | -0.0218% | +0.0153% | $257.8k | |
| Aster ASTER | $0.6953 | -0.44% | $1.9b | $70.1m | $159.3m | +0.42% | 0.28% | 2.272 | -0.0053% | -0.0031% | $528.3k | |
| Polkadot DOT | $0.8275 | -1.73% | $1.4b | $69.3m | $63.5m | -4.18% | 0.11% | 0.916 | +0.0081% | +0.0015% | $425.3k | |
| PAX Gold PAXG | $4,434.35 | -0.62% | $1.9b | $67.8m | $108.2m | +0.41% | 0.19% | 1.596 | -0.0002% | -0.0014% | $100.0k | |
| Stellar Lumens XLM | $0.1761 | -2.47% | $6.1b | $67.4m | $81.4m | -4.65% | 0.14% | 1.207 | +0.0059% | +0.0118% | $246.7k | |
| Tutorial TUT | $0.0332 | -7.75% | $28.1m | $67.2m | $16.3m | -6.61% | 0.03% | 0.242 | -0.5877% | -0.6263% | $128.6k | |
| Tron TRX | $0.3365 | -1.20% | $32.0b | $66.6m | $166.4m | -2.11% | 0.29% | 2.498 | -0.0060% | -0.0061% | $160.9k | |
| Giggle Fund GIGGLE | $38.95 | -3.35% | $39.2m | $65.5m | $16.9m | -11.36% | 0.03% | 0.258 | +0.0083% | +0.0100% | $392.0k | |
| Cysic CYS | $0.8531 | +9.63% | $136.4m | $61.6m | $21.7m | +4.35% | 0.04% | 0.351 | +0.0258% | +0.0100% | $110.4k | |
| Arbitrum ARB | $0.0861 | -0.74% | $575.2m | $60.5m | $47.4m | +14.02% | 0.08% | 0.783 | +0.0082% | +0.0102% | $472.5k | |
| Injective Protocol INJ | $5.02 | -3.13% | $502.9m | $59.6m | $33.4m | -8.05% | 0.06% | 0.561 | +0.0001% | +0.0115% | $332.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.49 | -1.66% | n/a | $55.2m | $23.0m | -0.32% | 0.04% | 0.416 | +0.0504% | +0.0039% | $5.5k | |
| Aptos APT | $0.5227 | -3.45% | $449.1m | $53.6m | $42.4m | -3.43% | 0.07% | 0.790 | -0.0034% | -0.0021% | $609.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.38% | $1.8b | $50.2m | $158.8m | +1.46% | 0.28% | 3.160 | +0.0033% | -0.0003% | $977.7k | |
| FLOCK FLOCK | $0.0419 | +31.49% | $19.5m | $49.9m | $4.4m | +162.72% | 0.01% | 0.089 | -0.7942% | -0.7182% | $202.9k | |
| Biconomy BICO | $0.0210 | -10.97% | $21.1m | $49.8m | $11.9m | -15.68% | 0.02% | 0.239 | -0.2731% | -0.3309% | $145.9k | |
| Intel Corp (Derivatives) INTC | $90.50 | -0.49% | n/a | $47.5m | $85.5m | +0.00% | 0.15% | 1.799 | -0.0576% | +0.0123% | $85.8k | |
| Polygon Ecosystem Token POL | $0.0953 | -7.82% | $1.0b | $45.4m | $43.6m | -10.99% | 0.08% | 0.961 | +0.0002% | -0.0021% | $203.8k | |
| Curve DAO Token CRV | $0.3039 | +1.31% | $471.8m | $45.2m | $60.1m | -1.81% | 0.10% | 1.329 | +0.0013% | -0.0051% | $260.3k | |
| AKEDO AKE | $0.0079 | -0.91% | $181.1m | $44.2m | $41.9m | -4.19% | 0.07% | 0.950 | -0.0001% | +0.0100% | $132.2k | |
| Era7 ERA | $0.0618 | +5.88% | n/a | $43.8m | $4.0m | +24.16% | 0.01% | 0.092 | -1.0533% | -0.4183% | $93.2k | |
| dogwifhat WIF | $0.1926 | -3.65% | $192.8m | $42.7m | $39.1m | -6.44% | 0.07% | 0.915 | +0.0103% | +0.0042% | $324.4k | |
| Animecoin ANIME | $0.0028 | +7.63% | $15.8m | $42.2m | $3.8m | +50.91% | 0.01% | 0.090 | -0.3572% | -0.2502% | $96.5k | |
| Fetch.ai FET | $0.1513 | -0.72% | $342.1m | $42.0m | $28.9m | +1.26% | 0.05% | 0.687 | +0.0021% | +0.0113% | $209.7k | |
| Nillion NIL | $0.0543 | +3.74% | $27.1m | $42.0m | $7.2m | -9.94% | 0.01% | 0.172 | +0.0100% | +0.0100% | $200.2k | |
| Cash Cat CASHCAT | $0.2067 | -7.82% | n/a | $40.9m | $44.9m | -14.63% | 0.08% | 1.100 | +0.0071% | +0.0100% | $65.8k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.12% | n/a | $40.1m | $27.9m | -4.20% | 0.05% | 0.695 | -0.0017% | -0.0060% | $458.6k | |
| Optimism OP | $0.0873 | -2.18% | $200.2m | $39.3m | $31.6m | -3.95% | 0.06% | 0.804 | -0.0071% | -0.0251% | $477.8k | |
| Virtuals Protocol VIRTUAL | $0.6778 | -2.98% | $447.8m | $38.3m | $42.2m | -4.18% | 0.07% | 1.102 | +0.0065% | +0.0090% | $160.1k |