Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$531.7m
Объем, 24ч:$374.6m
Ликвидации, 24ч:$2.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1799 | +3.46% | $35.2m | $5.3m | $4.4m | +8.68% | 0.83% | 0.833 | -0.0087% | +0.0030% | $4.7k | |
| MANTRA MANTRA | $0.0042 | -2.57% | $26.7m | $5.2m | $2.8m | -6.53% | 0.53% | 0.549 | +0.0063% | +0.0100% | $61.2k | |
| Sahara AI SAHARA | $0.0085 | +0.22% | $30.9m | $5.2m | $7.2m | -2.18% | 1.35% | 1.391 | +0.0083% | +0.0100% | $31.2k | |
| STEPN GMT | $0.0070 | +1.21% | $21.9m | $5.2m | $4.4m | +8.42% | 0.83% | 0.858 | +0.0191% | +0.0243% | $35.8k | |
| Core DAO CORE | $0.0215 | -9.35% | $32.2m | $5.1m | $2.3m | +2.01% | 0.44% | 0.451 | +0.0100% | +0.0100% | $37.5k | |
| Portal PORTAL | $0.0144 | -4.72% | $12.8m | $5.1m | $3.7m | -12.39% | 0.69% | 0.713 | +0.0490% | +0.0624% | $32.9k | |
| Band Protocol BAND | $0.1787 | -2.53% | $32.5m | $5.1m | $1.9m | -17.81% | 0.36% | 0.372 | -0.0474% | -0.0714% | $40.7k | |
| Euler EUL | $1.25 | -7.63% | $30.0m | $5.0m | $6.4m | -6.54% | 1.20% | 1.266 | +0.0083% | +0.0100% | $17.5k | |
| 1000LUNC 1000LUNC | $0.0513 | -2.74% | n/a | $5.0m | $5.9m | -6.34% | 1.12% | 1.188 | +0.0028% | +0.0100% | $57.1k | |
| Initia INIT | $0.0581 | -0.81% | $12.0m | $4.9m | $3.4m | -8.29% | 0.65% | 0.694 | -0.0182% | -0.0273% | $14.6k | |
| THORChain RUNE | $0.4683 | +1.29% | $155.1m | $4.9m | $6.1m | +0.09% | 1.15% | 1.240 | +0.0065% | +0.0056% | $23.8k | |
| Moo Deng MOODENG | $0.0397 | -2.91% | $39.3m | $4.9m | $4.5m | -4.21% | 0.84% | 0.914 | -0.0288% | -0.0526% | $35.5k | |
| CoW Protocol COW | $0.1258 | +1.10% | $72.6m | $4.8m | $4.7m | -6.70% | 0.89% | 0.977 | -0.0463% | -0.0578% | $41.1k | |
| Koma Inu KOMA | $0.0132 | -7.01% | $8.0m | $4.7m | $4.2m | -11.12% | 0.79% | 0.889 | +0.0452% | +0.0411% | $27.6k | |
| SKYAI SKYAI | $0.0544 | +0.55% | $54.2m | $4.7m | $11.3m | +0.62% | 2.13% | 2.412 | +0.0096% | +0.0171% | $16.3k | |
| THETA THETA | $0.1697 | +0.06% | $169.8m | $4.7m | $4.4m | +1.65% | 0.83% | 0.944 | +0.0017% | -0.0061% | $41.4k | |
| Aethir ATH | $0.0050 | +1.79% | $101.1m | $4.7m | $7.6m | +3.35% | 1.43% | 1.631 | -0.0064% | -0.0052% | $21.2k | |
| Saga SAGA | $0.0152 | -1.82% | $6.3m | $4.6m | $5.8m | -1.79% | 1.09% | 1.260 | +0.0401% | +0.0399% | $18.0k | |
| POPCAT POPCAT | $0.0529 | -2.63% | $51.9m | $4.6m | $12.7m | -2.96% | 2.38% | 2.750 | +0.0157% | +0.0150% | $47.5k | |
| Intuition TRUST | $0.0542 | +2.52% | $9.7m | $4.4m | $2.7m | +7.97% | 0.50% | 0.599 | +0.0083% | +0.0127% | $392.1 | |
| Usual USUAL | $0.0114 | -5.69% | $21.9m | $4.4m | $2.9m | -20.55% | 0.55% | 0.661 | +0.0225% | +0.0242% | $28.5k | |
| Sign SIGN | $0.0088 | +3.59% | $25.1m | $4.4m | $4.8m | +6.70% | 0.91% | 1.105 | +0.0034% | +0.0078% | $3.4k | |
| Dymension DYM | $0.0152 | +0.47% | $9.7m | $4.4m | $2.6m | -0.57% | 0.50% | 0.608 | +0.0243% | +0.0347% | $33.1k | |
| Merlin Chain MERL | $0.0207 | +0.08% | $28.9m | $4.3m | $4.0m | -0.02% | 0.74% | 0.924 | +0.0087% | +0.0100% | $37.1k | |
| Sapien SAPIEN | $0.0816 | +0.98% | $15.4m | $4.3m | $2.9m | +5.02% | 0.55% | 0.683 | +0.0083% | +0.0100% | $31.3k | |
| RaveDAO RAVE | $0.2627 | -3.65% | $69.6m | $4.3m | $9.2m | -2.55% | 1.74% | 2.166 | +0.0353% | +0.0100% | $39.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0541 | -1.59% | $1.3m | $4.2m | $5.0m | -5.42% | 0.93% | 1.172 | -0.0928% | -0.0120% | $30.1k | |
| Infleqtion Inc (Derivatives) INFQ | $12.91 | +0.54% | n/a | $4.2m | $408.6k | +5.55% | 0.08% | 0.097 | +0.0033% | +0.0000% | $0.0 | |
| 币安人生 币安人生 | $0.4786 | -4.45% | $477.8m | $4.2m | $37.2m | -5.23% | 6.99% | 8.834 | +0.0075% | +0.0100% | $19.4k | |
| JUST JST | $0.0941 | -1.79% | $770.7m | $4.2m | $7.6m | -4.56% | 1.42% | 1.812 | -0.0899% | -0.0527% | $5.4k | |
| siren SIREN | $0.0291 | -5.43% | $21.7m | $4.2m | $12.3m | -8.26% | 2.31% | 2.949 | +0.4415% | +0.1870% | $34.0k | |
| Anoma XAN | $0.0129 | -7.02% | $32.3m | $4.1m | $3.0m | -10.59% | 0.56% | 0.726 | +0.0100% | +0.0100% | $8.8k | |
| Magic Eden ME | $0.0617 | -0.11% | $37.8m | $4.1m | $3.7m | +0.98% | 0.69% | 0.897 | +0.0083% | +0.0086% | $21.4k | |
| Billions Network BILL | $0.0193 | -3.01% | $46.9m | $4.1m | $5.0m | -0.91% | 0.95% | 1.241 | +0.0126% | +0.0182% | $42.7k | |
| KernelDAO KERNEL | $0.0401 | +4.31% | $11.5m | $4.0m | $2.1m | +8.29% | 0.39% | 0.523 | +0.0100% | +0.0100% | $8.7k | |
| CoreWeave Inc (Derivatives) CRWV | $83.93 | -1.24% | n/a | $4.0m | $6.6m | -1.08% | 1.24% | 1.643 | -0.0415% | +0.0000% | $11.1k | |
| Livepeer LPT | $1.35 | +0.95% | $67.1m | $3.9m | $4.8m | +0.76% | 0.91% | 1.241 | +0.0365% | +0.0107% | $22.2k | |
| Holoworld HOLO | $0.0656 | -0.01% | $49.9m | $3.9m | $4.3m | -2.75% | 0.81% | 1.104 | +0.0100% | +0.0100% | $40.2k | |
| Zilliqa ZIL | $0.0026 | +3.32% | $51.4m | $3.9m | $4.2m | +3.35% | 0.80% | 1.096 | -0.0199% | -0.0295% | $26.1k | |
| Oasis Network ROSE | $0.0060 | +0.07% | $47.6m | $3.9m | $3.0m | +0.42% | 0.56% | 0.776 | -0.0120% | -0.0222% | $30.4k | |
| Maple Finance SYRUP | $0.1744 | -0.66% | $203.7m | $3.8m | $11.0m | -0.47% | 2.07% | 2.885 | +0.0142% | -0.0381% | $11.0k | |
| IREN Ltd (Derivatives) IREN | $35.80 | -0.76% | n/a | $3.8m | $6.4m | -0.20% | 1.21% | 1.688 | -0.0264% | +0.0178% | $8.0k | |
| Talus US | $0.0172 | -2.13% | $49.8m | $3.8m | $14.7m | -3.55% | 2.77% | 3.902 | +0.0316% | +0.0304% | $5.2k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $294.70 | +1.02% | n/a | $3.8m | $1.5m | +3.16% | 0.28% | 0.395 | +0.0000% | +0.0000% | $7.9k | |
| Epic Chain EPIC | $0.3432 | -2.31% | $11.5m | $3.7m | $3.8m | -5.76% | 0.72% | 1.039 | +0.0100% | +0.0100% | $19.4k | |
| RedStone RED | $0.1110 | +1.63% | $55.2m | $3.7m | $4.6m | +0.88% | 0.86% | 1.239 | +0.0100% | +0.0100% | $9.8k | |
| Sophon SOPH | $0.0041 | +3.40% | $16.1m | $3.7m | $2.7m | +6.68% | 0.51% | 0.741 | +0.0088% | +0.0100% | $6.4k | |
| Gas GAS | $1.23 | -4.09% | $80.6m | $3.6m | $3.0m | -18.15% | 0.57% | 0.831 | +0.0058% | +0.0100% | $26.1k | |
| Dolomite DOLO | $0.0262 | +3.17% | $13.3m | $3.6m | $1.6m | +11.83% | 0.31% | 0.452 | +0.0100% | +0.0100% | $438.0 | |
| Arkham ARKM | $0.1096 | -2.79% | $76.3m | $3.6m | $4.6m | -6.15% | 0.86% | 1.265 | -0.0520% | +0.0068% | $37.0k | |
| Spacecoin SPACE | $0.0048 | -4.07% | $28.9m | $3.6m | $3.7m | -6.03% | 0.70% | 1.047 | +0.0083% | +0.0100% | $29.1k | |
| Babylon BABY | $0.0124 | +0.37% | $53.7m | $3.5m | $5.0m | -0.07% | 0.93% | 1.405 | +0.0088% | +0.0100% | $11.1k | |
| Arcium ARX | $0.1226 | +0.30% | $25.5m | $3.5m | $5.0m | -0.15% | 0.94% | 1.436 | +0.0085% | +0.0100% | $4.3k | |
| Trust Wallet Token TWT | $0.4619 | -3.74% | $192.8m | $3.5m | $7.1m | -8.44% | 1.34% | 2.052 | -0.0108% | +0.0077% | $28.9k | |
| UMA UMA | $0.3695 | -0.10% | $33.6m | $3.5m | $2.5m | +7.22% | 0.48% | 0.736 | +0.0328% | +0.0365% | $7.5k | |
| EDGEX EDGE | $0.3677 | +0.08% | $2.5m | $3.4m | $7.9m | -0.28% | 1.49% | 2.310 | +0.0100% | +0.0100% | $18.2k | |
| RAYSOL RAYSOL | $0.7821 | +0.06% | n/a | $3.4m | $2.3m | +6.07% | 0.42% | 0.663 | +0.0100% | +0.0100% | $27.5k | |
| Gensyn AI | $0.0197 | -0.78% | $25.8m | $3.4m | $3.3m | -5.83% | 0.62% | 0.970 | -0.0006% | +0.0100% | $14.4k | |
| RIF Token RIF | $0.0707 | +1.77% | $71.0m | $3.4m | $2.1m | -5.53% | 0.39% | 0.624 | +0.0100% | +0.0100% | $19.7k | |
| DoubleZero 2Z | $0.0542 | -0.98% | $188.0m | $3.3m | $4.0m | -1.32% | 0.75% | 1.215 | +0.0139% | +0.0270% | $7.5k | |
| LINEA LINEA | $0.0025 | +1.04% | n/a | $3.3m | $8.7m | -0.49% | 1.64% | 2.659 | +0.0088% | +0.0061% | $12.3k | |
| Verge XVG | $0.0024 | -1.43% | $40.3m | $3.3m | $2.1m | -0.52% | 0.40% | 0.648 | +0.0100% | +0.0100% | $14.1k | |
| BluWhale BLUAI | $0.0128 | -6.34% | $15.7m | $3.2m | $8.2m | -9.79% | 1.54% | 2.531 | +0.0302% | +0.1563% | $4.1k | |
| Dusk Network DUSK | $0.0665 | -0.36% | $40.1m | $3.2m | $3.3m | -0.65% | 0.63% | 1.031 | +0.0100% | +0.0100% | $17.4k | |
| Bedrock BR | $0.2154 | -5.64% | $63.4m | $3.2m | $9.3m | -6.27% | 1.74% | 2.868 | +0.0100% | +0.0542% | $4.5k | |
| Memecoin MEME | $0.0005 | -1.54% | $33.8m | $3.2m | $3.7m | -5.45% | 0.69% | 1.144 | +0.0087% | +0.0100% | $40.2k | |
| Blackstone (Derivatives) BX | $141.71 | -1.18% | n/a | $3.2m | $3.9m | +0.27% | 0.74% | 1.226 | -0.0191% | -0.0681% | $97.3 | |
| Hamster Kombat HMSTR | $0.0002 | -0.84% | $11.3m | $3.2m | $4.7m | -2.51% | 0.88% | 1.468 | -0.0144% | -0.0271% | $27.0k | |
| GUNZ GUN | $0.0030 | -1.19% | $9.8m | $3.2m | $2.7m | -5.51% | 0.51% | 0.858 | +0.0100% | +0.0100% | $23.0k | |
| SynFutures F | $0.0032 | -0.41% | $14.9m | $3.2m | $2.1m | +3.21% | 0.40% | 0.667 | +0.0083% | +0.0100% | $993.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $421.58 | -0.07% | n/a | $3.2m | $15.5m | +0.48% | 2.91% | 4.876 | +0.0000% | +0.0000% | $1.5k | |
| XPIN Network XPIN | $0.0011 | -1.14% | $45.0m | $3.2m | $13.3m | -0.18% | 2.50% | 4.211 | +0.0513% | +0.0684% | $15.7k | |
| Harmony ONE | $0.0007 | -1.78% | $11.2m | $3.2m | $3.2m | -3.34% | 0.61% | 1.031 | +0.0158% | +0.0050% | $21.5k | |
| Apro AT | $0.1345 | +1.28% | $31.0m | $3.1m | $8.5m | +2.12% | 1.60% | 2.715 | +0.0083% | +0.0100% | $8.9k | |
| Brett BRETT | $0.0051 | +0.67% | $50.3m | $3.1m | $3.2m | +7.07% | 0.61% | 1.041 | +0.0411% | +0.0359% | $22.0k | |
| HK1810 HK1810 | $27.74 | -1.63% | n/a | $3.1m | $5.5m | +1.44% | 1.03% | 1.763 | +0.0000% | +0.1356% | $2.4k | |
| The Graph GRT | $0.0164 | -1.28% | $179.6m | $3.1m | $5.6m | -1.97% | 1.05% | 1.812 | -0.0040% | -0.0234% | $26.5k | |
| Convex Finance CVX | $2.22 | +0.21% | $207.4m | $3.1m | $4.9m | -1.41% | 0.92% | 1.591 | +0.0026% | -0.0076% | $21.4k | |
| Flow (Dapper labs) FLOW | $0.0265 | -8.38% | $45.5m | $3.0m | $4.2m | -10.15% | 0.78% | 1.363 | +0.0085% | -0.0105% | $10.4k | |
| Wayfinder PROMPT | $0.0242 | -2.43% | $5.4m | $3.0m | $1.6m | -17.24% | 0.30% | 0.524 | -0.0136% | -0.0151% | $43.5k | |
| Midnight NIGHT | $0.0185 | -3.53% | $307.0m | $3.0m | $6.7m | -1.62% | 1.25% | 2.198 | -0.0461% | -0.0185% | $16.6k | |
| Adventure Gold AGLD | $0.1652 | -0.86% | $15.3m | $3.0m | $3.5m | -1.02% | 0.67% | 1.169 | -0.0229% | -0.0319% | $9.6k | |
| Moonbirds BIRB | $0.0621 | +7.77% | $17.7m | $3.0m | $2.5m | +13.93% | 0.47% | 0.827 | +0.0100% | +0.0100% | $15.3k | |
| Enjin Coin ENJ | $0.0244 | -3.39% | $48.7m | $3.0m | $3.5m | -5.26% | 0.66% | 1.163 | -0.0258% | -0.0329% | $46.3k | |
| Mask Network MASK | $0.4254 | -1.32% | $42.5m | $3.0m | $3.3m | -9.86% | 0.63% | 1.107 | -0.0055% | +0.0002% | $34.2k | |
| SuperVerse SUPER | $0.1085 | -0.01% | $69.4m | $3.0m | $3.1m | -4.19% | 0.59% | 1.042 | -0.0806% | -0.0733% | $24.3k | |
| 1inch 1INCH | $0.0883 | -0.27% | $124.3m | $3.0m | $5.2m | +1.02% | 0.98% | 1.739 | -0.0233% | -0.0275% | $10.2k | |
| Particle Network PARTI | $0.0247 | -1.87% | $5.8m | $3.0m | $4.2m | -2.13% | 0.80% | 1.428 | +0.0083% | +0.0100% | $30.6k | |
| Synapse SYN | $0.0975 | -1.72% | $21.4m | $3.0m | $3.8m | -0.82% | 0.71% | 1.279 | +0.1302% | +0.2010% | $8.8k | |
| Nervos Network CKB | $0.0010 | -1.31% | $50.0m | $2.9m | $1.5m | +2.86% | 0.29% | 0.516 | -0.0527% | -0.0500% | $5.9k | |
| BSquared Network B2 | $0.4476 | -1.30% | $18.6m | $2.9m | $8.0m | -0.44% | 1.51% | 2.731 | +0.0100% | +0.0100% | $15.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.19 | +2.70% | n/a | $2.9m | $793.2k | +11.41% | 0.15% | 0.269 | +0.0541% | -0.0785% | $521.5 | |
| Altlayer ALT | $0.0062 | -0.27% | $44.2m | $2.9m | $4.1m | -1.10% | 0.77% | 1.394 | -0.0421% | -0.0339% | $47.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.95 | +0.09% | n/a | $2.9m | $2.7m | -6.69% | 0.51% | 0.935 | -0.0941% | +0.0000% | $14.5k | |
| STBL STBL | $0.0262 | -8.62% | $13.1m | $2.9m | $5.4m | -10.89% | 1.02% | 1.869 | +0.0100% | +0.0100% | $59.1k | |
| TermMax TMX | $0.1202 | -7.75% | $18.3m | $2.9m | $1.2m | +6.88% | 0.23% | 0.430 | +0.0100% | +0.0100% | $10.4k | |
| Applied Materials Inc (Derivatives) AMAT | $466.16 | +0.26% | n/a | $2.9m | $11.2m | -2.23% | 2.10% | 3.892 | -0.0009% | +0.0009% | $7.0k | |
| Orochi Network ON | $0.2404 | -6.89% | $34.5m | $2.8m | $10.6m | -7.47% | 2.00% | 3.738 | +0.0461% | +0.0325% | $35.4k | |
| Act I : The AI Prophecy ACT | $0.0105 | -4.74% | $10.0m | $2.8m | $3.4m | -4.36% | 0.64% | 1.197 | +0.0083% | +0.0100% | $9.5k | |
| Walrus WAL | $0.0240 | +1.17% | $60.4m | $2.8m | $3.5m | +1.78% | 0.65% | 1.232 | +0.0083% | +0.0100% | $1.8k |