Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$180.2m
Объем, 24ч:$85.3m
Ликвидации, 24ч:$448.3k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delysium AGI | $0.0055 | -11.42% | $14.6m | $1.1m | $707.6k | -26.63% | 0.39% | 0.635 | -0.4435% | -0.2534% | $10.7k | |
| Fluid FLUID | $1.34 | +2.39% | $111.5m | $1.1m | $2.8m | +2.70% | 1.56% | 2.523 | +0.0100% | +0.0100% | $3.2k | |
| Recall RECALL | $0.0471 | -2.10% | $16.4m | $1.1m | $2.4m | -0.66% | 1.33% | 2.167 | +0.0083% | +0.0100% | $3.4k | |
| Illuvium ILV | $3.04 | -1.29% | $25.2m | $1.1m | $1.6m | -0.65% | 0.88% | 1.430 | +0.0100% | +0.0100% | $16.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $18.04 | -1.15% | n/a | $1.1m | $3.1m | +3.14% | 1.73% | 2.816 | +0.0037% | +0.0000% | $578.0 | |
| GE Vernova Inc (Derivatives) GEV | $916.42 | -0.31% | n/a | $1.1m | $2.9m | -1.45% | 1.62% | 2.650 | +0.0181% | +0.0005% | $2.5k | |
| Superfortune GUA | $0.0416 | -0.93% | $1.9m | $1.1m | $5.0m | -1.67% | 2.77% | 4.542 | +0.0757% | +0.0743% | $5.7k | |
| Cartesi CTSI | $0.0251 | -0.44% | $23.7m | $1.1m | $2.0m | -0.06% | 1.10% | 1.819 | -0.1116% | -0.1182% | $21.0k | |
| Tradr 2X Long STX Daily ETF STXX | $829.52 | -0.64% | n/a | $1.1m | $1.5m | +4.78% | 0.85% | 1.403 | +0.0033% | +0.0427% | $71.8 | |
| SPCH SPCH | $8.98 | -0.94% | n/a | $1.1m | $178.1k | -0.21% | 0.10% | 0.163 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.83 | -0.46% | $15.4m | $1.1m | $2.1m | +1.26% | 1.18% | 1.952 | -0.0038% | -0.0057% | $8.5k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.26 | +0.91% | n/a | $1.1m | $1.1m | +6.42% | 0.63% | 1.056 | +0.0000% | +0.0000% | $49.3 | |
| 1000000BOB 1000000BOB | $0.0171 | -2.23% | n/a | $1.1m | $1.5m | -8.15% | 0.81% | 1.351 | +0.2604% | +0.2618% | $11.7k | |
| DIA DIA | $0.1418 | -0.85% | $17.0m | $1.1m | $1.3m | +1.56% | 0.74% | 1.243 | +0.0100% | +0.0100% | $7.8k | |
| Hive HIVE | $0.0428 | +0.09% | $23.5m | $1.1m | $1.5m | +1.03% | 0.85% | 1.435 | +0.0100% | +0.0026% | $3.2k | |
| Lam Research Corp (Derivatives) LRCX | $306.47 | +0.82% | n/a | $1.0m | $867.3k | -1.17% | 0.48% | 0.829 | +0.0025% | +0.0000% | $96.7 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.98 | +0.12% | n/a | $1.0m | $46.5k | -29.15% | 0.03% | 0.045 | +0.0000% | +0.0000% | $9.9 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.74 | +0.63% | $22.9m | $1.0m | $730.3k | +3.33% | 0.41% | 0.702 | +0.0000% | +0.0000% | $88.1k | |
| ApeX Protocol APEX | $0.2607 | -0.69% | $38.1m | $1.0m | $6.3m | -1.79% | 3.47% | 6.047 | +0.1054% | +0.0603% | $415.7 | |
| Zebec Network ZBCN | $0.0018 | -7.28% | $177.7m | $1.0m | $455.7k | +5.58% | 0.25% | 0.441 | +0.0100% | +0.0100% | $2.5k | |
| Bending Spoons SpA (Derivatives) BSP | $43.49 | +1.23% | n/a | $1.0m | $1.2m | -4.88% | 0.69% | 1.212 | +0.0007% | +0.0000% | $172.2 | |
| OG Fan Token OG | $2.86 | -1.09% | $13.7m | $1.0m | $3.1m | +0.28% | 1.74% | 3.101 | +0.0100% | +0.0100% | $422.7 | |
| Holo HOT | $0.0004 | -0.80% | $67.9m | $1.0m | $1.4m | -0.18% | 0.79% | 1.405 | +0.0100% | +0.0100% | $8.8k | |
| DATAIP DATAIP | $0.1829 | +0.11% | n/a | $1.0m | $1.3m | -1.27% | 0.73% | 1.318 | -0.0522% | -0.0082% | $482.9 | |
| Pharos PROS | $0.4215 | -3.21% | $57.0m | $995.3k | $2.6m | -4.09% | 1.44% | 2.606 | +0.0177% | +0.0551% | $431.6 | |
| TOSHI TOSHI | $0.0001 | -2.14% | $50.8m | $993.4k | $922.5k | -2.60% | 0.51% | 0.929 | +0.0100% | +0.0100% | $912.4 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $86.31 | +1.42% | n/a | $990.0k | $40.8k | -40.30% | 0.02% | 0.041 | +0.0000% | +0.0000% | $5.2 | |
| Trusta.AI TA | $0.0627 | -1.67% | $11.3m | $982.5k | $9.0m | -1.82% | 5.01% | 9.195 | +0.0244% | +0.0328% | $8.9k | |
| ServiceNow Inc (Derivatives) NOW | $142.20 | -0.98% | n/a | $976.9k | $3.3m | -4.04% | 1.83% | 3.374 | +0.0000% | +0.0000% | $5.9k | |
| 1000CAT 1000CAT | $0.0019 | -3.75% | n/a | $974.5k | $1.5m | -8.17% | 0.85% | 1.569 | +0.0100% | +0.0100% | $7.7k | |
| APPSTOCK APPSTOCK | $317.00 | -0.05% | n/a | $963.2k | $269.0k | +5.70% | 0.15% | 0.279 | -0.0013% | -0.0242% | $0.0 | |
| Netflix (Derivatives) NFLX | $81.54 | -0.37% | n/a | $961.8k | $3.0m | -1.57% | 1.69% | 3.160 | +0.0000% | +0.0000% | $142.6 | |
| The Protocol THE | $0.0690 | -1.67% | n/a | $951.0k | $2.4m | -5.23% | 1.32% | 2.502 | +0.0100% | +0.0100% | $7.0k | |
| Floki Inu FLOKI | $0.0000 | -3.96% | $233.5m | $948.0k | $1.0m | -5.64% | 0.56% | 1.062 | +0.0004% | -0.0334% | $10.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0554 | -2.44% | $55.2m | $947.0k | $7.4m | -2.88% | 4.11% | 7.818 | +0.0083% | +0.0103% | $3.8k | |
| Liquity LQTY | $0.2204 | -3.03% | $21.8m | $943.2k | $1.5m | -7.44% | 0.84% | 1.602 | +0.0373% | +0.0435% | $7.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.68 | -0.34% | n/a | $942.0k | $1.7m | -0.28% | 0.96% | 1.827 | -0.0148% | +0.1354% | $183.9 | |
| Polymesh POLYX | $0.0335 | -3.03% | $44.0m | $940.9k | $1.8m | -2.20% | 1.02% | 1.947 | +0.0100% | +0.0100% | $7.5k | |
| Cross CROSS | $0.1051 | -4.88% | $52.4m | $939.5k | $1.7m | -4.95% | 0.94% | 1.804 | +0.0100% | +0.0100% | $3.0k | |
| Superform UP | $0.3482 | +1.88% | $12.1m | $938.9k | $1.4m | -1.77% | 0.77% | 1.472 | +0.1098% | n/a | $9.6 | |
| Tradoor TRADOOR | $0.5885 | -3.30% | $8.4m | $925.8k | $3.7m | -3.90% | 2.06% | 4.015 | +0.0402% | +0.0157% | $12.8k | |
| iExec RLC RLC | $0.3091 | -1.36% | $26.9m | $924.7k | $1.5m | +0.20% | 0.86% | 1.670 | -0.0061% | +0.0128% | $13.6k | |
| MEET48 IDOL | $0.0151 | -1.44% | $30.4m | $892.1k | $7.6m | -2.38% | 4.21% | 8.510 | +0.0100% | +0.0100% | $6.3k | |
| JOE JOE | $0.0312 | -1.60% | $14.3m | $885.7k | $1.3m | -3.91% | 0.70% | 1.420 | +0.0035% | +0.0100% | $2.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $96.56 | +0.76% | n/a | $871.3k | $2.2m | +1.58% | 1.22% | 2.521 | +0.0000% | +0.0000% | $248.0 | |
| Palo Alto Networks Inc (Derivatives) PANW | $370.58 | -0.24% | n/a | $865.2k | $669.7k | +0.24% | 0.37% | 0.774 | +0.0033% | +0.0000% | $56.0 | |
| Somnia SOMI | $0.1199 | +2.50% | $19.2m | $861.6k | $1.5m | -4.13% | 0.85% | 1.776 | +0.0100% | +0.0100% | $633.4 | |
| TerraClassicUSD USTC | $0.0052 | -1.40% | $29.0m | $859.4k | $1.3m | -1.16% | 0.70% | 1.461 | +0.0100% | +0.0100% | $5.6k | |
| Alaya AI AGT | $0.0151 | -2.85% | n/a | $855.1k | $3.5m | -3.30% | 1.94% | 4.098 | +0.0125% | +0.0672% | $3.8k | |
| RONIN RONIN | $0.0525 | -1.83% | $40.6m | $852.6k | $1.4m | -2.82% | 0.79% | 1.665 | +0.0100% | +0.0100% | $17.1k | |
| Gitcoin GTC | $0.0826 | -2.21% | $7.2m | $834.2k | $1.5m | -2.73% | 0.82% | 1.770 | +0.0100% | +0.0100% | $13.3k | |
| Astera Labs Inc (Derivatives) ALAB | $294.18 | +0.90% | n/a | $832.2k | $1.6m | -1.38% | 0.91% | 1.964 | -0.0156% | +0.0000% | $149.4 | |
| Gravity G | $0.0038 | -0.51% | $27.2m | $830.8k | $2.5m | -0.25% | 1.39% | 3.005 | +0.0100% | +0.0100% | $7.8k | |
| peaq PEAQ | $0.0230 | -4.31% | $56.5m | $823.8k | $828.0k | -14.60% | 0.46% | 1.005 | +0.0100% | -0.0483% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0835 | -4.43% | n/a | $818.6k | $1.8m | -4.44% | 1.00% | 2.191 | +0.0100% | +0.0100% | $1.0k | |
| Rocket Pool RPL | $1.64 | +1.63% | $37.4m | $809.5k | $1.4m | +5.01% | 0.77% | 1.713 | +0.0100% | +0.0100% | $11.0k | |
| Puffer PUFFER | $0.0147 | -5.62% | $7.8m | $806.6k | $293.4k | -7.32% | 0.16% | 0.364 | -0.0220% | +0.0100% | $0.0 | |
| Astar ASTR | $0.0055 | -0.88% | $48.4m | $803.3k | $1.6m | -0.97% | 0.86% | 1.938 | -0.0884% | -0.0853% | $4.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.98 | -0.48% | n/a | $799.0k | $2.1m | +1.25% | 1.17% | 2.643 | +0.0084% | +0.0038% | $1.2k | |
| Heroes of Mavia MAVIA | $0.0288 | -3.25% | $7.2m | $798.8k | $2.5m | -4.60% | 1.41% | 3.191 | +0.0100% | +0.0100% | $2.7k | |
| Venus XVS | $3.09 | -1.07% | $52.0m | $784.0k | $1.7m | -1.53% | 0.95% | 2.185 | -0.0309% | -0.0522% | $2.2k | |
| Walmart Inc (Derivatives) WMT | $103.04 | -0.46% | n/a | $779.0k | $4.0m | -1.88% | 2.24% | 5.193 | +0.0000% | +0.0000% | $407.4 | |
| Steem STEEM | $0.0436 | -2.51% | $24.3m | $778.9k | $1.6m | -2.13% | 0.87% | 2.021 | -0.0739% | +0.0619% | $147.6 | |
| Haedal Protocol HAEDAL | $0.0185 | -1.11% | $3.6m | $772.9k | $1.9m | +0.31% | 1.04% | 2.433 | +0.0100% | +0.0100% | $9.0k | |
| Quantinuum Inc (Derivatives) QNTX | $50.44 | -1.32% | n/a | $756.7k | $1.2m | +2.72% | 0.66% | 1.582 | -0.0104% | +0.0576% | $606.7 | |
| SATS (Ordinals) SATS | $0.0000 | -2.61% | $23.0m | $755.4k | $710.3k | -1.27% | 0.39% | 0.940 | +0.0100% | n/a | $13.1k | |
| Chainbase C | $0.0603 | -3.05% | $9.7m | $755.0k | $3.5m | -2.03% | 1.93% | 4.613 | +0.0250% | -0.0144% | $6.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3557 | -2.16% | $4.0m | $752.2k | $1.9m | -0.33% | 1.05% | 2.517 | +0.0161% | +0.0139% | $116.3 | |
| Citrea CTR | $0.0095 | -2.60% | $14.2m | $746.5k | $1.9m | -2.09% | 1.04% | 2.511 | +0.0121% | +0.0130% | $287.5 | |
| Santos FC Fan Token SANTOS | $0.5282 | -1.34% | $8.5m | $745.8k | $1.4m | -3.14% | 0.76% | 1.833 | +0.0100% | +0.0100% | $4.8k | |
| Nesa NES | $0.1158 | -3.34% | $16.4m | $744.6k | $765.8k | -6.44% | 0.42% | 1.028 | +0.0050% | n/a | $4.6k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,060.14 | +4.36% | n/a | $734.7k | $271.6k | -2.22% | 0.15% | 0.370 | +0.0000% | +0.0000% | $3.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.19% | n/a | $731.5k | $1.3m | -4.85% | 0.72% | 1.781 | +0.0100% | +0.0100% | $1.5k | |
| Vertiv Holdings Co (Derivatives) VRT | $259.68 | -0.06% | n/a | $726.7k | $971.6k | +1.06% | 0.54% | 1.337 | +0.0000% | +0.0000% | $706.6 | |
| Intuit Inc (Derivatives) INTU | $357.48 | -0.81% | n/a | $720.1k | $84.0k | +7.43% | 0.05% | 0.117 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $17.97 | -0.86% | n/a | $714.5k | $1.1m | +10.24% | 0.60% | 1.526 | +0.0000% | +0.0000% | $6.6k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $312.72 | +2.69% | n/a | $695.3k | $757.2k | +6.01% | 0.42% | 1.089 | +0.0443% | n/a | $1.7k | |
| 1000TURBO 1000TURBO | $0.9404 | -7.49% | n/a | $694.8k | $447.1k | -25.33% | 0.25% | 0.643 | +0.0100% | +0.0100% | $2.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $237.89 | +0.09% | n/a | $673.2k | $2.1m | -0.58% | 1.19% | 3.185 | +0.0025% | +0.0000% | $1.6k | |
| Merck & Co Inc (Derivatives) MRK | $148.58 | -1.05% | n/a | $671.0k | $169.8k | +9.64% | 0.09% | 0.253 | +0.0025% | +0.0592% | $60.8 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $158.05 | +8.60% | n/a | $669.3k | $203.8k | +5.11% | 0.11% | 0.305 | -0.0028% | -0.0871% | $74.5 | |
| XDC Network XDC | $0.0277 | +0.31% | $552.1m | $668.0k | $2.2m | +4.82% | 1.20% | 3.237 | +0.0100% | +0.0100% | $503.5 | |
| Civic CVC | $0.0196 | -3.06% | $19.6m | $661.7k | $1.1m | -6.96% | 0.62% | 1.701 | +0.0100% | +0.0100% | $32.4 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.57 | +0.14% | n/a | $661.6k | $184.7k | +24.39% | 0.10% | 0.279 | +0.0000% | -0.0002% | $2.6k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $160.00 | +0.71% | n/a | $652.4k | $178.9k | +56.05% | 0.10% | 0.274 | -0.0162% | -0.0125% | $0.0 | |
| Turtle TURTLE | $0.0418 | -1.67% | $6.5m | $646.4k | $1.7m | -2.37% | 0.95% | 2.655 | +0.0100% | +0.0100% | $4.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.38 | +1.09% | n/a | $645.3k | $851.4k | -1.89% | 0.47% | 1.319 | -0.0076% | -0.0324% | $250.2 | |
| ETHBTC ETHBTC | $0.0313 | -0.54% | n/a | $635.4k | $3.3m | +3.28% | 1.85% | 5.235 | +0.2348% | +0.0113% | $6.3 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $235.54 | +0.58% | n/a | $633.3k | $1.5m | -3.47% | 0.84% | 2.399 | -0.0147% | +0.0000% | $94.7 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.84 | -0.03% | n/a | $629.8k | $135.3k | +2.68% | 0.08% | 0.215 | +0.0000% | +0.0000% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $52.21 | -0.34% | n/a | $627.3k | $815.0k | -2.09% | 0.45% | 1.299 | +0.0000% | +0.0000% | $139.5 | |
| IBM (Derivatives) IBM | $234.66 | -0.79% | n/a | $626.2k | $4.7m | -0.93% | 2.59% | 7.461 | +0.0000% | +0.0000% | $49.4 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.91 | -3.20% | n/a | $625.2k | $358.8k | -34.20% | 0.20% | 0.574 | -0.1620% | +0.0000% | $775.9 | |
| Flare FLR | $0.0064 | +0.98% | $557.9m | $624.7k | $1.2m | +6.31% | 0.67% | 1.943 | +0.0100% | +0.0100% | $495.8 | |
| AWE Network AWE | $0.0628 | +0.45% | $122.2m | $615.3k | $3.0m | -1.31% | 1.65% | 4.832 | +0.0100% | +0.0100% | $81.6 | |
| Penguin Solutions Inc (Derivatives) PENG | $50.14 | +2.16% | $184.9k | $612.6k | $340.1k | -2.90% | 0.19% | 0.555 | +0.0000% | +0.0000% | $58.1 | |
| Eli Lilly and Company (Derivatives) LLY | $1,172.20 | +0.02% | n/a | $606.1k | $3.6m | +0.31% | 1.98% | 5.892 | +0.0000% | +0.0000% | $1.5k | |
| Ionq, Inc. IONQ | $39.49 | -1.26% | n/a | $596.6k | $538.2k | +7.22% | 0.30% | 0.902 | +0.0000% | +0.0465% | $10.0k | |
| Forward Industries Inc (Derivatives) FWDI | $5.89 | -1.23% | n/a | $587.9k | $757.5k | -10.54% | 0.42% | 1.288 | -0.0479% | +0.0000% | $2.0k | |
| Analog Devices ADI | $364.32 | +1.06% | n/a | $579.4k | $127.6k | +13.09% | 0.07% | 0.220 | +0.0050% | +0.0000% | $0.0 |