Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$987.0m
Объем, 24ч:$1.4b
Ликвидации, 24ч:$11.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0200 | -0.01% | $132.3m | $23.2m | $15.5m | +3.52% | 1.57% | 0.665 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0229 | -5.31% | $57.3m | $22.8m | $6.2m | -12.00% | 0.63% | 0.271 | +0.0041% | +0.0031% | $142.5k | |
| Mina MINA | $0.0736 | +0.82% | $95.2m | $22.6m | $13.5m | -5.05% | 1.37% | 0.599 | -0.0503% | -0.0649% | $219.2k | |
| KAITO KAITO | $0.2990 | +1.21% | $72.1m | $21.7m | $16.6m | +0.42% | 1.69% | 0.766 | -0.0026% | -0.0094% | $235.0k | |
| Billions Network BILL | $0.0073 | -11.45% | $17.6m | $21.3m | $4.9m | -12.64% | 0.49% | 0.228 | +0.0219% | -0.0048% | $169.2k | |
| Fusionist ACE | $0.1788 | -2.60% | $20.2m | $21.0m | $7.8m | -7.25% | 0.79% | 0.372 | -0.0049% | -0.0149% | $103.4k | |
| Midnight NIGHT | $0.0432 | -1.44% | $717.2m | $20.7m | $16.6m | -0.23% | 1.68% | 0.803 | -0.0091% | -0.0129% | $111.3k | |
| Lisk LSK | $0.1981 | -1.63% | $42.8m | $20.5m | $10.4m | -2.12% | 1.06% | 0.508 | +0.0771% | +0.0400% | $251.6k | |
| DAPPOS DOS | $0.1866 | -1.49% | $37.3m | $20.4m | $5.2m | -2.71% | 0.52% | 0.253 | +0.0005% | +0.0059% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.02% | $12.2m | $20.3m | $4.9m | -4.48% | 0.50% | 0.243 | -0.0327% | -0.0346% | $323.3k | |
| COPPER COPPER | $6.57 | -0.83% | n/a | $19.6m | $7.1m | +16.56% | 0.72% | 0.362 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0467 | -8.68% | $12.9m | $19.3m | $6.6m | -7.61% | 0.67% | 0.343 | +0.0121% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1137 | +8.24% | $377.5m | $19.1m | $50.0m | +8.47% | 5.06% | 2.618 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0438 | -0.80% | $282.5m | $18.8m | $9.5m | -4.08% | 0.96% | 0.506 | -0.0223% | -0.0209% | $132.8k | |
| SOON SOON | $0.3058 | +1.78% | $103.3m | $18.3m | $22.7m | +1.76% | 2.30% | 1.240 | +0.0402% | +0.0073% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1370 | +24.79% | $34.9m | $18.2m | $4.8m | +55.82% | 0.48% | 0.261 | +0.0100% | +0.0100% | $141.0k | |
| Corning Inc (Derivatives) GLW | $137.94 | -1.81% | n/a | $17.9m | $9.8m | -8.33% | 0.99% | 0.546 | +0.0000% | +0.0018% | $125.9k | |
| SPX6900 SPX | $0.3467 | -3.22% | $323.0m | $17.8m | $20.3m | -5.08% | 2.06% | 1.145 | +0.0244% | +0.0247% | $123.1k | |
| Morpho MORPHO | $2.44 | +3.65% | $1.7b | $17.2m | $30.8m | +2.98% | 3.12% | 1.786 | +0.0004% | +0.0149% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.23 | -2.21% | n/a | $17.2m | $2.5m | -1.08% | 0.26% | 0.147 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.95 | +4.56% | $258.4m | $16.8m | $14.2m | +2.23% | 1.44% | 0.848 | +0.0049% | +0.0015% | $113.9k | |
| Axie Infinity AXS | $1.07 | -0.73% | $185.8m | $16.2m | $10.9m | -1.08% | 1.10% | 0.671 | +0.0065% | +0.0105% | $243.9k | |
| Maple Finance SYRUP | $0.2107 | -0.45% | $245.5m | $16.1m | $18.4m | -2.66% | 1.86% | 1.146 | +0.0231% | +0.0219% | $72.6k | |
| Horizen ZEN | $6.07 | +1.67% | $111.4m | $16.0m | $11.7m | -0.44% | 1.19% | 0.733 | +0.0025% | -0.0048% | $170.4k | |
| ApeCoin APE | $0.1429 | +0.56% | $142.8m | $16.0m | $11.3m | +2.08% | 1.14% | 0.704 | +0.0076% | -0.0146% | $142.6k | |
| Particle Network PARTI | $0.0337 | -3.50% | $7.9m | $15.7m | $8.5m | -7.20% | 0.86% | 0.539 | +0.0034% | -0.0029% | $86.5k | |
| Livepeer LPT | $1.77 | +2.17% | $87.6m | $15.5m | $6.7m | -4.51% | 0.68% | 0.434 | +0.0057% | +0.0095% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.72% | $701.9m | $15.4m | $15.9m | -3.08% | 1.61% | 1.034 | -0.0016% | +0.0065% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.46% | $22.5m | $15.4m | $4.6m | +3.24% | 0.46% | 0.297 | +0.0185% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2290 | -7.44% | $47.7m | $15.1m | $18.0m | -1.65% | 1.82% | 1.193 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.84% | $3.0b | $15.0m | $8.0m | +0.09% | 0.81% | 0.531 | +0.0017% | -0.0292% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0640 | +3.48% | $696.6k | $14.9m | $6.3m | +9.48% | 0.64% | 0.421 | +0.0298% | +0.0249% | $49.9k | |
| Orca ORCA | $1.98 | +0.63% | $120.0m | $14.9m | $10.5m | -4.16% | 1.07% | 0.709 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $684.58 | -3.49% | n/a | $14.8m | $6.4m | -7.23% | 0.65% | 0.431 | +0.0162% | +0.0004% | $108.7k | |
| Zero Gravity 0G | $0.2588 | +4.49% | $155.5m | $14.8m | $15.1m | +4.63% | 1.53% | 1.019 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0446 | +4.89% | $10.5m | $14.7m | $6.9m | -2.27% | 0.70% | 0.470 | +0.0083% | -0.0089% | $57.6k | |
| Moonriver MOVR | $1.43 | +2.14% | $17.8m | $14.7m | $7.3m | +2.03% | 0.74% | 0.497 | -0.0059% | -0.0029% | $122.6k | |
| Metamundo MMT | $0.1460 | -13.71% | n/a | $14.4m | $7.3m | -17.04% | 0.73% | 0.504 | +0.0044% | -0.0142% | $102.9k | |
| Axelar AXL | $0.0550 | -8.57% | $68.9m | $14.2m | $4.3m | -19.61% | 0.44% | 0.303 | -0.0089% | -0.0140% | $89.8k | |
| Acurast ACU | $0.0996 | +4.45% | $41.2m | $14.0m | $3.1m | +14.62% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0719 | +0.95% | n/a | $13.8m | $30.9m | -1.81% | 3.13% | 2.247 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2996 | -6.40% | $100.3m | $13.7m | $7.1m | +0.57% | 0.72% | 0.518 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.93 | -1.87% | $85.4m | $13.6m | $8.9m | -7.96% | 0.90% | 0.655 | +0.0076% | +0.0070% | $104.7k | |
| Sport.Fun FUN | $0.0160 | -18.56% | $2.8m | $13.4m | $2.6m | -14.45% | 0.26% | 0.191 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0360 | -3.08% | $998.4m | $13.3m | $12.2m | -3.03% | 1.24% | 0.919 | -0.0008% | -0.0109% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.12% | $55.1m | $13.2m | $9.3m | -1.20% | 0.94% | 0.706 | -0.0200% | -0.0172% | $192.7k | |
| Metis Token METIS | $3.88 | +9.27% | $31.5m | $13.2m | $4.6m | +13.90% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $43.95 | +4.84% | n/a | $13.1m | $5.9m | -1.40% | 0.59% | 0.448 | +0.0044% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | +0.10% | $23.0m | $12.8m | $6.2m | -3.23% | 0.63% | 0.485 | -0.0007% | -0.0163% | $106.3k | |
| Bedrock BR | $0.3604 | -11.36% | $107.0m | $12.6m | $7.8m | -12.20% | 0.79% | 0.619 | +0.0072% | +0.0024% | $102.9k | |
| Allora ALLO | $0.2323 | +3.25% | $59.0m | $12.5m | $12.0m | +7.26% | 1.21% | 0.958 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0389 | +4.80% | $223.0m | $12.4m | $4.8m | -3.56% | 0.48% | 0.384 | -0.0046% | -0.0076% | $61.8k | |
| Initia INIT | $0.1395 | +10.75% | $29.0m | $12.3m | $11.3m | +15.39% | 1.14% | 0.917 | +0.0027% | -0.0109% | $51.9k | |
| Lumia LUMIA | $0.0992 | +0.99% | $23.7m | $12.3m | $8.2m | -4.72% | 0.83% | 0.671 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0390 | -6.30% | $18.3m | $12.3m | $3.0m | -6.64% | 0.31% | 0.249 | +0.0088% | +0.0100% | $52.1k | |
| Lorenzo Protocol BANK | $0.0272 | +1.70% | $21.1m | $11.9m | $7.2m | -0.81% | 0.73% | 0.604 | +0.0179% | +0.0125% | $124.1k | |
| Babylon BABY | $0.0127 | +8.52% | $62.0m | $11.6m | $5.0m | +13.97% | 0.51% | 0.433 | +0.0088% | +0.0097% | $31.7k | |
| Coti COTI | $0.0113 | -2.28% | $33.6m | $11.6m | $5.8m | -7.89% | 0.59% | 0.499 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.46 | +4.12% | n/a | $11.4m | $4.3m | -23.20% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.27% | $39.1m | $11.3m | $7.6m | -2.89% | 0.77% | 0.670 | +0.0106% | +0.0262% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $428.58 | -3.97% | n/a | $11.0m | $5.2m | +2.34% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4160 | -1.09% | n/a | $10.9m | $7.8m | -8.08% | 0.79% | 0.712 | -0.0040% | +0.0020% | $68.2k | |
| RaveDAO RAVE | $0.1687 | +1.25% | $45.4m | $10.9m | $7.3m | -0.09% | 0.74% | 0.664 | +0.0486% | +0.1581% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $177.17 | -1.15% | n/a | $10.9m | $2.5m | +3.99% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1674 | +1.50% | $69.1m | $10.9m | $6.0m | +1.18% | 0.60% | 0.548 | +0.0100% | +0.0100% | $58.8k | |
| Ravencoin RVN | $0.0015 | -2.89% | $25.4m | $10.9m | $5.3m | -9.99% | 0.54% | 0.491 | +0.0024% | +0.0029% | $222.1k | |
| Chiliz CHZ | $0.0141 | -0.33% | $148.4m | $10.9m | $10.1m | -0.49% | 1.02% | 0.926 | +0.0253% | +0.0162% | $155.9k | |
| Avantis AVNT | $0.1175 | -9.24% | $41.8m | $10.8m | $7.5m | -8.67% | 0.76% | 0.692 | -0.0047% | +0.0095% | $59.7k | |
| Ethereum Name Service ENS | $5.76 | +0.25% | $243.5m | $10.8m | $12.2m | +0.97% | 1.24% | 1.126 | -0.0001% | +0.0032% | $123.5k | |
| Giggle Fund GIGGLE | $34.82 | +2.06% | $34.8m | $10.7m | $11.1m | +1.93% | 1.12% | 1.033 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0596 | -2.63% | n/a | $10.7m | $4.8m | -11.41% | 0.49% | 0.452 | -0.0039% | -0.0061% | $113.5k | |
| Lagrange LA | $0.0596 | -0.08% | $11.5m | $10.5m | $5.0m | -1.60% | 0.51% | 0.480 | -0.0028% | -0.0106% | $64.9k | |
| Prometeus PROM | $5.65 | +11.04% | $103.2m | $10.4m | $7.7m | +20.32% | 0.78% | 0.740 | +0.0100% | +0.0100% | $68.4k | |
| Decentraland MANA | $0.0895 | +0.08% | $175.1m | $10.3m | $7.3m | -4.19% | 0.73% | 0.707 | +0.0041% | +0.0152% | $178.5k | |
| Tellor TRB | $18.19 | +0.60% | $51.4m | $10.2m | $13.8m | -0.59% | 1.39% | 1.349 | -0.0032% | -0.0156% | $256.8k | |
| Platinum (Derivatives) XPT | $1,636.30 | +1.75% | n/a | $10.2m | $5.6m | -2.44% | 0.57% | 0.549 | +0.0308% | +0.0258% | $419.8k | |
| dYdX DYDX | $0.1225 | -3.39% | $103.5m | $10.2m | $10.8m | -2.28% | 1.09% | 1.061 | +0.0040% | +0.0038% | $138.0k | |
| Sentient SENT | $0.0206 | +7.11% | $148.8m | $10.1m | $11.0m | +4.70% | 1.11% | 1.086 | +0.0083% | +0.0029% | $76.1k | |
| HeyElsa ELSA | $0.0571 | +14.28% | $13.0m | $9.9m | $2.7m | +76.72% | 0.27% | 0.272 | +0.0100% | +0.0109% | $27.7k | |
| Beam BEAM | $0.0028 | -6.27% | $143.3m | $9.9m | $15.3m | -6.70% | 1.55% | 1.556 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0358 | +9.77% | n/a | $9.8m | $4.2m | +20.44% | 0.43% | 0.428 | +0.0105% | +0.0101% | $36.5k | |
| Solstice SLX | $0.0526 | +4.34% | $12.8m | $9.6m | $4.3m | -2.88% | 0.43% | 0.444 | +0.0083% | +0.0100% | $151.5k | |
| Grvt GRVT | $0.2264 | +5.92% | $25.8m | $9.6m | $13.3m | +4.29% | 1.35% | 1.391 | +0.0187% | +0.0100% | $31.2k | |
| Altlayer ALT | $0.0080 | +0.35% | $58.8m | $9.6m | $4.4m | -5.23% | 0.44% | 0.455 | -0.0049% | +0.0100% | $66.4k | |
| RedStone RED | $0.1581 | +0.44% | $86.0m | $9.6m | $5.3m | +5.03% | 0.53% | 0.551 | +0.0100% | +0.0100% | $70.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.22 | +7.68% | n/a | $9.5m | $5.1m | +3.86% | 0.52% | 0.534 | +0.0001% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.70% | $8.4m | $9.5m | $7.2m | -4.91% | 0.73% | 0.756 | -0.0455% | -0.0803% | $166.3k | |
| Mantle MNT | $0.5284 | +1.09% | $1.7b | $9.5m | $43.6m | +5.19% | 4.41% | 4.580 | -0.0153% | -0.0134% | $123.8k | |
| Humanity Protocol H | $0.0578 | +4.65% | $122.5m | $9.5m | $17.5m | +3.60% | 1.77% | 1.839 | +0.0088% | +0.0100% | $105.7k | |
| Magma Finance MAGMA | $0.2344 | +1.29% | $44.5m | $9.5m | $5.9m | -1.88% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.59% | n/a | $9.1m | $7.2m | -11.91% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.15 | +3.30% | n/a | $9.1m | $5.1m | -7.82% | 0.51% | 0.559 | +0.0119% | +0.0069% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.19% | $172.4m | $9.0m | $7.3m | -5.78% | 0.74% | 0.811 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0904 | +0.09% | $21.3m | $8.9m | $7.6m | -7.23% | 0.77% | 0.846 | +0.0083% | -0.0063% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.39% | $33.2m | $8.9m | $4.6m | -3.51% | 0.47% | 0.518 | +0.0187% | +0.1192% | $145.1k | |
| Kite KITE | $0.1240 | -2.51% | n/a | $8.9m | $23.3m | -2.61% | 2.36% | 2.630 | -0.0029% | +0.0027% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.07% | n/a | $8.8m | $10.1m | +2.17% | 1.03% | 1.155 | +0.0088% | +0.0100% | $27.6k | |
| Manta Network MANTA | $0.0710 | -1.01% | $34.2m | $8.7m | $8.1m | -4.92% | 0.82% | 0.928 | +0.0010% | -0.0044% | $88.4k | |
| Compound COMP | $22.42 | -0.41% | $224.0m | $8.7m | $10.7m | -1.25% | 1.09% | 1.232 | +0.0020% | +0.0170% | $104.4k | |
| Peanut the Squirrel PNUT | $0.0459 | +0.68% | $45.8m | $8.7m | $7.8m | -2.97% | 0.79% | 0.899 | -0.0041% | -0.0095% | $109.6k |