Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$79.7m
Объем, 24ч:$36.0m
Ликвидации, 24ч:$245.6k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Futu Holdings (Derivatives) FUTU | $123.80 | +0.04% | n/a | $576.0k | $111.6k | +6.00% | 0.14% | 0.194 | +0.0000% | +0.0000% | $16.0 | |
| Smooth Love Potion SLP | $0.0006 | -0.50% | $22.5m | $573.5k | $1.0m | +2.50% | 1.30% | 1.813 | +0.0032% | +0.0100% | $1.0k | |
| Travala.com AVA | $0.1959 | -2.31% | $14.6m | $572.7k | $1.3m | -0.71% | 1.66% | 2.307 | +0.0100% | +0.0100% | $6.3k | |
| Coca-Cola Co (Derivatives) KO | $89.73 | -0.21% | n/a | $571.2k | $1.1m | -1.47% | 1.35% | 1.882 | +0.0000% | +0.0000% | $442.3 | |
| Reddit (Derivatives) RDDT | $152.75 | -1.34% | n/a | $569.2k | $901.3k | -3.15% | 1.13% | 1.583 | -0.0071% | +0.0000% | $263.6 | |
| Tesla xStock TSLAX | $349.47 | -0.49% | $68.6m | $568.3k | $685.1k | -15.17% | 0.86% | 1.205 | +0.0150% | +0.0291% | $0.0 | |
| Gridex GDX | $99.54 | -1.64% | n/a | $568.3k | $571.8k | -9.10% | 0.72% | 1.006 | +0.0000% | +0.0388% | $784.7 | |
| RoboStrategy Inc (Derivatives) BOT | $27.15 | +0.16% | $11.2k | $552.5k | $1.3m | +11.23% | 1.62% | 2.337 | -0.0338% | -0.1365% | $99.6 | |
| Ondas Inc (Derivatives) ONDS | $7.97 | -0.45% | n/a | $550.6k | $1.6m | -2.19% | 1.98% | 2.871 | +0.0000% | +0.0000% | $44.0k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $20.04 | -0.76% | n/a | $548.0k | $1.7m | -0.51% | 2.19% | 3.181 | +0.0000% | +0.0046% | $316.7 | |
| ASML Holding NV (Derivatives) ASML | $1,713.40 | -0.16% | n/a | $546.7k | $3.2m | +1.04% | 3.98% | 5.805 | -0.0052% | +0.0000% | $5.6k | |
| PENGSTOCK PENGSTOCK | $50.13 | +2.14% | n/a | $538.1k | $98.0k | -62.94% | 0.12% | 0.182 | +0.0000% | +0.0206% | $0.0 | |
| OneFootball Credits OFC | $0.0087 | -5.05% | $2.4m | $528.5k | $724.1k | -10.41% | 0.91% | 1.370 | +0.0050% | n/a | $5.8k | |
| Redwire Corp (Derivatives) RDW | $10.87 | -1.27% | n/a | $528.4k | $333.9k | -10.22% | 0.42% | 0.632 | +0.0185% | +0.1841% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $110.02 | -0.04% | n/a | $523.9k | $1.5m | +4.06% | 1.82% | 2.768 | +0.0000% | +0.0000% | $49.3 | |
| MARA Holdings Inc MARA | $10.75 | +0.38% | n/a | $519.9k | $367.7k | +14.26% | 0.46% | 0.707 | +0.1003% | +0.0421% | $84.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0000 | -3.65% | $14.0m | $511.3k | $474.2k | +22.14% | 0.59% | 0.927 | +0.0000% | +0.2123% | $153.1 | |
| SafePal SFP | $0.2595 | +0.44% | $129.8m | $506.9k | $3.1m | -0.43% | 3.90% | 6.140 | +0.0100% | +0.0100% | $4.7k | |
| Chain XCN | $0.0034 | +0.14% | $134.8m | $506.4k | $901.8k | -0.86% | 1.13% | 1.781 | -0.0594% | -0.0894% | $134.9 | |
| KLA Corp (Derivatives) KLAC | $177.40 | -0.08% | n/a | $506.3k | $1.3m | +1.61% | 1.64% | 2.585 | +0.0025% | +0.0000% | $187.1 | |
| AIOZ Network AIOZ | $0.0570 | -3.18% | $72.7m | $504.6k | $490.8k | -4.37% | 0.62% | 0.972 | +0.0100% | +0.0100% | $74.1 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $34.05 | -0.55% | n/a | $503.3k | $395.4k | -4.89% | 0.50% | 0.786 | +0.0000% | +0.0000% | $4.7k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $57.94 | +0.32% | n/a | $502.4k | $2.0m | +0.36% | 2.49% | 3.945 | +0.0000% | +0.0045% | $2.2k | |
| SoFi Technologies Inc (Derivatives) SOFI | $18.05 | -0.63% | n/a | $496.2k | $698.4k | -9.51% | 0.88% | 1.408 | +0.0000% | +0.0000% | $98.9k | |
| AS Roma Fan Token ASR | $0.8845 | -0.76% | $7.8m | $490.8k | $2.0m | +0.26% | 2.53% | 4.115 | +0.0285% | +0.0105% | $1.4k | |
| Costco Wholesale Corporation (Derivatives) COST | $947.24 | -0.99% | n/a | $480.9k | $1.1m | +4.34% | 1.36% | 2.255 | +0.0000% | +0.0000% | $49.4 | |
| Frax FRAX | $0.2948 | -1.01% | $217.3m | $473.9k | $1.4m | -1.65% | 1.75% | 2.951 | +0.0100% | +0.0100% | $850.6 | |
| PDD Holdings Inc (Derivatives) PDD | $85.49 | -1.24% | n/a | $471.1k | $425.3k | -1.62% | 0.53% | 0.903 | +0.0033% | +0.0336% | $459.5 | |
| Terra LUNA | $0.0442 | -2.29% | $283.2m | $462.4k | $710.0k | -7.29% | 0.89% | 1.536 | +0.0248% | +0.0411% | $592.0 | |
| B3 B3 | $0.0005 | +1.99% | $21.8m | $449.6k | $448.6k | -4.63% | 0.56% | 0.998 | +0.0100% | -0.1201% | $1.3k | |
| Bancor BNT | $0.3153 | -1.01% | $31.7m | $446.4k | $974.9k | -1.79% | 1.22% | 2.184 | -0.0206% | -0.0037% | $5.7k | |
| PayPay Corp (Derivatives) PAYP | $15.20 | -1.17% | n/a | $442.5k | $440.7k | -2.72% | 0.55% | 0.996 | +0.0000% | +0.0000% | $69.7 | |
| AI Network AIN | $0.0712 | +2.21% | $2.6m | $439.8k | $4.1m | +1.79% | 5.14% | 9.324 | +0.0789% | +0.1163% | $729.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.75 | -0.98% | n/a | $438.0k | $89.9k | -3.99% | 0.11% | 0.205 | +0.0000% | +0.0277% | $120.1 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $209.76 | -1.21% | n/a | $435.2k | $243.0k | -4.98% | 0.30% | 0.558 | +0.0000% | +0.0000% | $48.5 | |
| Celer Network CELR | $0.0024 | -2.14% | $18.8m | $432.8k | $1.3m | -1.41% | 1.65% | 3.037 | -0.1296% | -0.0792% | $453.1 | |
| Applovin (Derivatives) APP | $317.03 | +0.01% | n/a | $428.8k | $2.6m | -0.21% | 3.29% | 6.123 | -0.0107% | -0.0221% | $122.9 | |
| Shopify Inc (Derivatives) SHOP | $152.44 | -1.79% | n/a | $427.3k | $1.2m | -2.13% | 1.49% | 2.782 | +0.0243% | +0.0000% | $516.5 | |
| General Electric Co GE | $341.38 | -0.85% | n/a | $427.2k | $130.8k | +15.82% | 0.16% | 0.306 | +0.0000% | +0.0000% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.31 | +1.14% | n/a | $414.0k | $1.6m | +14.16% | 2.02% | 3.895 | +0.0000% | +0.0385% | $1.4k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $410.7k | $218.3k | +23.14% | 0.27% | 0.532 | -0.0296% | -0.0379% | $0.0 | |
| Snowflake Inc (Derivatives) SNOW | $328.05 | -0.39% | n/a | $407.8k | $1.6m | +2.95% | 1.98% | 3.879 | +0.0085% | +0.0412% | $586.4 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $505.04 | -0.51% | n/a | $401.0k | $3.5m | +0.31% | 4.42% | 8.782 | +0.0227% | +0.0451% | $744.4 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $295.84 | -0.08% | n/a | $395.0k | $1.4m | +2.57% | 1.74% | 3.508 | +0.0000% | +0.0000% | $100.5 | |
| Sony Group Corp (Derivatives) SONY | $25.16 | +1.53% | n/a | $384.1k | $676.5k | +2.88% | 0.85% | 1.761 | +0.0055% | +0.0000% | $293.5 | |
| 1000TOSHI 1000TOSHI | $0.1211 | -2.10% | n/a | $379.9k | $469.8k | -4.66% | 0.59% | 1.237 | +0.0100% | +0.0933% | $4.1k | |
| JPmorgan Chase & Co (Derivatives) JPM | $356.33 | -0.10% | n/a | $364.6k | $1.1m | +1.31% | 1.38% | 3.027 | +0.0000% | +0.0000% | $14.3 | |
| CertiK CTK | $0.1159 | -2.08% | $18.9m | $357.1k | $787.1k | +1.04% | 0.99% | 2.204 | +0.0100% | +0.0100% | $5.6k | |
| Vistra Corp (Derivatives) VST | $138.22 | -1.44% | n/a | $356.8k | $770.1k | -5.19% | 0.97% | 2.158 | +0.0033% | +0.0262% | $505.5 | |
| Uber Technologies Inc (Derivatives) UBER | $78.55 | +0.00% | n/a | $352.0k | $989.4k | -9.07% | 1.24% | 2.811 | +0.0000% | +0.0000% | $810.8 | |
| Naver Corp (Derivatives) NAVER | $157.73 | -2.17% | n/a | $342.9k | $95.7k | +10.01% | 0.12% | 0.279 | -0.0232% | -0.0752% | $245.2 | |
| Arista Networks ANET | $195.57 | +0.71% | n/a | $339.4k | $38.5k | -7.32% | 0.05% | 0.114 | +0.0050% | +0.0000% | $0.0 | |
| Aehr Test Systems AEHR | $83.66 | +1.42% | n/a | $333.6k | $283.3k | -1.16% | 0.36% | 0.849 | +0.0000% | +0.0275% | $1.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.73 | -1.58% | n/a | $333.1k | $772.4k | +10.04% | 0.97% | 2.319 | +0.0000% | +0.0000% | $142.3 | |
| Intuitive Surgical Inc ISRG | $374.33 | -0.10% | n/a | $330.5k | $206.3k | +15.85% | 0.26% | 0.624 | +0.0033% | +0.0000% | $48.9 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $558.72 | +0.40% | n/a | $318.2k | $943.7k | +38.35% | 1.18% | 2.966 | +0.0025% | +0.0000% | $99.7 | |
| BLAST BLAST | $0.0003 | -0.27% | $19.2m | $316.2k | $849.2k | -1.68% | 1.07% | 2.686 | +0.0100% | +0.0100% | $49.8 | |
| Creditcoin CTC | $0.0868 | -0.85% | $47.5m | $313.8k | $396.0k | +1.60% | 0.50% | 1.262 | +0.0100% | +0.0100% | $1.1k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.55 | -0.09% | n/a | $309.3k | $301.4k | +14.93% | 0.38% | 0.975 | +0.0000% | +0.0000% | $49.1 | |
| NVIDIA xStock NVDAX | $219.27 | +0.00% | $39.2m | $301.8k | $893.8k | -12.78% | 1.12% | 2.961 | +0.0257% | +0.0346% | $0.0 | |
| Loopring LRC | $0.0081 | -1.10% | $11.1m | $301.0k | $369.8k | -2.84% | 0.46% | 1.228 | +0.0100% | +0.0100% | $6.0k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.16 | +2.08% | n/a | $296.3k | $304.7k | +14.52% | 0.38% | 1.029 | -0.0172% | -0.8538% | $260.3 | |
| POET Technologies Inc. POET | $7.60 | -1.13% | n/a | $293.7k | $328.2k | -1.34% | 0.41% | 1.117 | +0.0000% | +0.0933% | $2.3k | |
| Applied Digital Corporation APLD | $25.54 | -1.11% | n/a | $283.0k | $326.0k | +1.42% | 0.41% | 1.152 | +0.0000% | +0.0000% | $94.7 | |
| Okta, Inc. (Derivatives) OKTA | $166.28 | -1.91% | n/a | $282.2k | $455.0k | -13.13% | 0.57% | 1.612 | +0.0000% | n/a | $1.7k | |
| Cloudflare, Inc. (Derivatives) NET | $298.47 | -1.57% | n/a | $277.4k | $514.3k | -0.49% | 0.65% | 1.854 | +0.0018% | +0.0000% | $86.8 | |
| State Street Financial Select Sector SPDR ETF XLF | $58.05 | +1.10% | n/a | $275.6k | $33.0k | +1.33% | 0.04% | 0.120 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $62.3m | $272.1k | $678.3k | +4.41% | 0.85% | 2.493 | +0.0165% | +0.0514% | $149.4 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $262.31 | +1.07% | n/a | $268.1k | $453.3k | -8.38% | 0.57% | 1.691 | +0.0033% | +0.0000% | $46.6 | |
| Adobe Inc (Derivatives) ADBE | $289.56 | -0.85% | n/a | $268.1k | $1.9m | -2.36% | 2.34% | 6.971 | +0.0000% | +0.0000% | $13.9k | |
| Ciena Corp (Derivatives) CIEN | $379.57 | +0.38% | n/a | $265.2k | $513.1k | -0.13% | 0.64% | 1.935 | +0.0025% | +0.0000% | $105.2 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $31.27 | -0.45% | n/a | $255.0k | $1.5m | +1.24% | 1.89% | 5.926 | +0.0000% | -0.0268% | $58.9 | |
| Home Depot Inc (Derivatives) HD | $329.53 | -1.23% | n/a | $244.8k | $375.9k | -2.40% | 0.47% | 1.536 | +0.0000% | +0.0000% | $46.5 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $162.50 | -1.10% | n/a | $242.9k | $624.0k | +18.51% | 0.78% | 2.569 | +0.0000% | +0.0000% | $259.4 | |
| Robinhood xStock HOODX | $104.91 | -1.40% | $8.9m | $241.8k | $281.2k | -23.31% | 0.35% | 1.163 | -0.0021% | -0.0097% | $0.0 | |
| Status SNT | $0.0067 | -2.71% | $32.2m | $240.2k | $303.9k | -9.25% | 0.38% | 1.265 | +0.0100% | +0.0100% | $1.2k | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $32.60 | +2.29% | n/a | $238.7k | $87.9k | -7.17% | 0.11% | 0.368 | +0.0000% | n/a | $47.3 | |
| Visa Inc (Derivatives) V | $380.73 | -0.70% | n/a | $237.2k | $657.5k | -2.07% | 0.82% | 2.772 | +0.0000% | +0.0000% | $22.9 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $39.90 | +0.23% | n/a | $233.1k | $1.2m | +85.24% | 1.56% | 5.328 | +0.0000% | +0.0000% | $12.0 | |
| Walt Disney Co (Derivatives) DIS | $107.71 | +0.47% | n/a | $226.4k | $494.0k | -3.99% | 0.62% | 2.182 | +0.0000% | +0.0000% | $107.4 | |
| 10000SATS 10000SATS | $0.0001 | -2.56% | n/a | $225.7k | $272.2k | -5.83% | 0.34% | 1.206 | +0.0100% | +0.0100% | $620.8 | |
| UnitedHealth Group UNH | $392.93 | -0.57% | n/a | $223.3k | $200.2k | +109.58% | 0.25% | 0.896 | +0.0000% | +0.0000% | $47.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.47% | n/a | $214.9k | $398.6k | +3.77% | 0.50% | 1.855 | +0.0100% | +0.0100% | $1.7k | |
| JP225 JP225 | n/a | n/a | n/a | $209.1k | $1.8k | +0.61% | 0.00% | 0.008 | +0.0006% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $45.65 | +0.53% | n/a | $208.7k | $1.1m | +4.05% | 1.34% | 5.111 | +0.0000% | +0.0000% | $107.5 | |
| DraftKings Inc (Derivatives) DKNG | $25.24 | -0.27% | n/a | $200.7k | $446.0k | -2.54% | 0.56% | 2.222 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | n/a | n/a | n/a | $193.8k | $21.2k | +19.27% | 0.03% | 0.109 | +0.0000% | n/a | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.26 | +1.12% | $8.6m | $190.4k | $688.6k | +2.25% | 0.86% | 3.617 | +0.0214% | +0.0273% | $1.2k | |
| Exxon Mobil Corp (Derivatives) XOM | $158.50 | +0.44% | n/a | $186.9k | $86.1k | +2.36% | 0.11% | 0.461 | +0.0050% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.59 | -0.49% | n/a | $183.0k | $72.3k | -1.28% | 0.09% | 0.395 | +0.0000% | +0.0000% | $0.0 | |
| Zoom (Derivatives) ZM | $98.30 | -0.49% | n/a | $176.9k | $524.6k | -2.31% | 0.66% | 2.965 | +0.0000% | +0.0000% | $99.5 | |
| SoSoValue SOSO | $0.3196 | +1.15% | $109.2m | $174.5k | $479.9k | +2.57% | 0.60% | 2.750 | +0.0100% | +0.0100% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.04 | +0.23% | n/a | $166.6k | $533.4k | +32.84% | 0.67% | 3.201 | +0.0000% | +0.0000% | $98.2 | |
| iShares Semiconductor ETF SOXX | $515.90 | +0.84% | n/a | $162.8k | $717.7k | -2.85% | 0.90% | 4.409 | +0.0000% | +0.0000% | $512.1 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.03 | -0.61% | n/a | $162.5k | $337.6k | -0.53% | 0.42% | 2.078 | +0.0033% | +0.0000% | $8.9k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $56.75 | -0.72% | n/a | $160.8k | $756.7k | +0.52% | 0.95% | 4.705 | +0.0000% | +0.0000% | $92.1 | |
| Coinbase xStock COINX | $179.39 | -0.29% | $11.9m | $153.3k | $223.6k | +10.69% | 0.28% | 1.459 | +0.0682% | +0.0523% | $0.0 | |
| Boba Network BOBA | $0.0203 | +0.55% | $9.9m | $153.0k | $191.3k | -1.28% | 0.24% | 1.250 | +0.0100% | +0.0100% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $35.20 | -0.75% | n/a | $151.2k | $217.8k | +4.03% | 0.27% | 1.440 | +0.0033% | +0.0000% | $245.5 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $145.1k | $149.0k | -0.39% | 0.19% | 1.026 | +0.0006% | n/a | $0.0 |