Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • ZEC ZCash
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • DGB DigiByte
  • ALGO Algorand
  • NANO Nano
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • ARDR Ardor
  • AE Aeternity
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • GRIN Grin
  • PPT Populous
  • CVC Civic
  • FUN FunFair
  • ETP Metaverse ETP
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 56.83 +0.39 +1.27 55.56 - 57.82 66.2k +4.29 53.25 - 60.13 668.4k -17.76 50.25 - 80.26 4.2m
LTC / USD - Bitfinex 56.95 +0.42 +1.30 55.96 - 57.86 20.4k +4.21 53.15 - 60.20 261.9k -17.89 50.50 - 80.45 2.1m
LTC / USD - Bitstamp 56.91 +0.14 +1.32 55.78 - 57.95 10.5k +4.38 53.26 - 60.14 117.9k -17.75 50.20 - 80.15 1.0m
LTC / USD - Kraken 56.88 +0.48 +1.28 55.82 - 57.71 8.9k +4.39 53.35 - 60.19 86.4k -17.86 50.22 - 80.18 632.0k
LTC / USD - Gemini 56.88 +0.42 +1.21 55.88 - 57.93 2.2k +4.46 53.36 - 60.09 38.6k -17.92 50.32 - 80.37 249.0k
LTC / USD - Independent Reserve 54.90 -0.78 -0.78 54.90 - 55.33 5.0 -3.28 54.90 - 59.22 60.2 -17.48 53.47 - 76.33 175.4
LTC / USD Perp - Kraken 56.83 +0.02 +1.57 55.93 - 57.75 1.2m +4.28 53.30 - 60.06 10.8m -17.84 50.09 - 80.44 75.5m
LTC / USD Mtly - Kraken 56.91 +0.00 -0.97 56.19 - 57.58 57.9k +4.94 53.29 - 59.95 667.7k -18.17 51.21 - 80.47 7.0m
LTC / USD Qtly - Kraken 57.10 +0.05 +1.38 56.13 - 57.64 39.8k +5.21 53.09 - 59.98 353.2k -17.82 50.69 - 81.91 8.0m
LTC / USDT - Binance 56.80 +0.30 +1.32 55.80 - 57.69 161.6k +4.37 53.25 - 60.06 1.6m -17.60 50.30 - 80.90 9.9m
LTC / USDT - Poloniex 56.84 +0.43 +1.08 55.81 - 57.61 1.1k +4.54 53.33 - 59.94 14.7k -17.56 50.57 - 80.16 77.5k
LTC / USDT - Bittrex 56.67 +0.00 +1.50 55.83 - 57.47 103.9 +5.66 53.63 - 59.64 1.9k -17.72 50.42 - 79.67 51.0k
LTC / EUR - Coinbase 51.62 +0.43 +1.51 50.74 - 52.30 8.8k +3.88 48.59 - 54.77 93.2k -17.28 46.11 - 72.45 624.1k
LTC / EUR - Kraken 51.61 +0.29 +1.36 50.74 - 52.40 4.5k +4.24 48.63 - 54.69 52.3k -17.33 46.02 - 72.52 351.4k
LTC / EUR - Bitstamp 51.54 +0.14 +1.30 50.52 - 52.43 4.3k +3.64 48.52 - 54.77 57.0k -17.50 46.04 - 72.70 420.1k
LTC / GBP - Coinbase 45.29 +0.64 +2.14 44.34 - 45.72 3.5k +2.56 43.07 - 49.12 33.3k -17.97 40.19 - 64.19 181.9k
LTC / KRW - Bithumb 67,200.00 +0.45 +1.05 66.35k - 68.40k 9.8k +2.83 63.80k - 71.20k 103.5k -18.35 60.75k - 95.20k 450.3k
LTC / AUD - BtcMarkets 84.12 +0.89 +1.07 82.56 - 84.89 509.1 +4.54 79.83 - 88.80 4.4k -16.38 75.20 - 117.16 33.0k
LTC / AUD - Independent Reserve 83.10 -0.02 -0.28 82.00 - 84.00 429.8 +3.87 79.68 - 88.03 1.1k -16.46 76.35 - 120.00 7.2k
LTC / ILS - Bit2c 200.00 +0.00 +0.00 200.00 - 200.00 20.5 +5.26 150.00 - 200.00 32.5 -13.15 150.00 - 290.89 167.2
LTC / BRL - MercadoBitcoin 234.12 -0.91 +0.11 233.00 - 239.50 269.8 +4.47 220.00 - 249.25 7.9k -17.76 202.10 - 329.99 50.2k
LTC / NZD - Independent Reserve 91.12 +0.00 +0.00 91.12 - 91.12 1.0 +1.55 89.72 - 91.64 50.2 -17.51 87.57 - 120.81 293.0
LTC / BTC - Binance 0.0068260 -0.09 +1.29 0.0067200 - 0.0068960 71.8k -1.43 0.0065700 - 0.0071050 753.8k +2.42 0.0063680 - 0.0078780 4.5m
LTC / BTC - Coinbase 0.0068300 +0.00 +1.35 0.0067210 - 0.0068810 12.0k -1.43 0.0065790 - 0.0071000 97.4k +2.48 0.0063900 - 0.0078750 857.4k
LTC / BTC - Poloniex 0.0068219 -0.23 +1.30 0.0067243 - 0.0068615 5.4k -1.53 0.0066100 - 0.0071000 58.3k +2.41 0.0063318 - 0.0078640 246.4k
LTC / BTC - Bitfinex 0.0068314 +0.06 +1.46 0.0067253 - 0.0068939 3.6k -1.69 0.0065675 - 0.0071000 49.9k +2.12 0.0063660 - 0.0078736 484.5k
LTC / BTC - Bitstamp 0.0068201 -0.13 +1.22 0.0067300 - 0.0068818 2.9k -1.99 0.0065673 - 0.0070986 36.3k +2.59 0.0063757 - 0.0078648 197.5k
LTC / BTC - Kraken 0.0068410 +0.01 +1.47 0.0067420 - 0.0068860 1.4k -1.47 0.0065890 - 0.0071000 20.7k +2.72 0.0063850 - 0.0078600 204.7k
LTC / BTC - Bittrex 0.0068400 +0.07 +1.56 0.0067333 - 0.0068860 931.2 -1.72 0.0066054 - 0.0070971 17.0k +2.44 0.0063900 - 0.0078341 150.6k
LTC / BTC - Gemini 0.0068300 +0.00 +1.49 0.0067300 - 0.0069000 419.7 -1.87 0.0066000 - 0.0070900 4.7k +2.71 0.0063900 - 0.0078000 21.5k
LTC / BTC - BtcMarkets 0.0066617 +0.00 +0.00 0.0066617 - 0.0066617 0.3 -5.54 0.0066004 - 0.0070523 58.8 +0.67 0.0064328 - 0.0085882 510.5
LTC / BTC Qtly - BitMEX 0.0068400 +0.15 +1.63 0.0067150 - 0.0068650 56.2k -0.94 0.0065500 - 0.0071400 521.7k +3.09 0.0063700 - 0.0079000 3.1m
LTC / ETH - Binance 0.3093600 -0.24 +0.01 0.3083000 - 0.3145000 2.9k -3.43 0.2958100 - 0.3260600 29.8k -18.79 0.2958100 - 0.3854300 179.5k
LTC / ETH - Gemini 0.3070000 +0.00 +2.20 0.3004000 - 0.3096000 68.7 -5.80 0.3004000 - 0.3259000 98.6 -19.65 0.3004000 - 0.3821000 1.1k
LTC / BCH - Gemini 0.23 +0.00 -0.04 0.23 - 0.23 6.0 +0.26 0.23 - 0.23 7.2 -2.76 0.23 - 0.24 345.9
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!