Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • USDT Tether
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • CRO Crypto.com Coin
  • IOTA Iota
  • HEDG HedgeTrade
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • OKB OKB
  • USDC USD Coin
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • ICX Icon
  • ALGO Algorand
  • PAX Paxos Standard
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • ZRX 0x
  • REP Augur
  • HBAR Hedera Hashgraph
  • OMG OmiseGO
  • BCD Bitcoin Diamond
  • SC Siacoin
  • WAVES Waves
  • TUSD TrueUSD
  • NANO Nano
  • MONA MonaCoin
  • HOT Holo
  • THETA THETA
  • ENJ Enjin Coin
  • DAI Multi-collateral DAI
  • BTT BitTorrent
  • BCN Bytecoin
  • BTM Bytom
  • ZEN Horizen
  • DGD DigixDAO
  • VSYS V Systems
  • DGB DigiByte
  • KMD Komodo
  • BTS BitShares
  • HC HyperCash
  • MCO MCO
  • STEEM Steem
  • KNC Kyber Network
  • IOST IOST
  • XVG Verge
  • ZIL Zilliqa
  • ABBC ABBC Coin
  • GNT Golem
  • ELF aelf
  • SNT Status
  • ARDR Ardor
  • MANA Decentraland
  • WAXP WAX
  • CHZ Chiliz
  • AE Aeternity
  • XZC Zcoin
  • MATIC Matic Network
  • RLC iExec RLC
  • AION Aion
  • REN Ren
  • NPXS Pundi X
  • RIF RIF Token
  • QNT Quant
  • STRAT Stratis
  • STX Blockstack
  • MAID MaidSafeCoin
  • LEND Aave
  • GRIN Grin
  • BEAM Beam
  • SOLVE SOLVE
  • LRC Loopring
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • WTC Waltonchain
  • ENG Enigma
  • PAI Project Pai
  • EURS STASIS EURO
  • GXC GXChain
  • ARK Ark
  • LOOM Loom Network
  • FET Fetch.ai
  • FUN FunFair
  • WAN Wanchain
  • NAS Nebulas
  • FCT Factom
  • IOTX IoTeX
  • ORBS Orbs
  • TNT Tierion
  • PPT Populous
  • RDD ReddCoin
  • IGNIS Ignis
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • NULS Nuls
  • ANT Aragon
  • PIVX PIVX
  • CVC Civic
  • STORJ Storj
  • MTL Metal
  • LAMB Lambda
  • BRD Bread
  • WIN WINk
  • BNT Bancor
  • GNO Gnosis
  • SYS Syscoin
  • GAS Gas
  • ETP Metaverse ETP
  • QASH QASH
  • TTC TTC
  • VTC Vertcoin
  • FTM Fantom
  • ERD Elrond
  • DENT Dent
  • EDO Eidoo
  • NXT Nxt
  • FX Function X
  • GO GoChain
  • GRS Groestlcoin
  • KAN BitKan
  • BUSD Binance USD
  • ONE Harmony
  • EMC2 Einsteinium
  • TFUEL Theta Fuel
  • COS Contentos
  • POLY Polymath
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • NXS Nexus
  • BTU BTU Protocol
  • CND Cindicator
  • MDA Moeda Loyalty Points
  • PNK Kleros
  • MOC Moss Coin
  • LBA Cred
  • LTO LTO Network
  • CMT CyberMiles
  • AGI SingularityNET
  • BLOCK Blocknet
  • REQ Request
  • NEBL Neblio
  • STPT STPT
  • DRGN Dragonchain
  • DMT DMarket
  • NMR Numeraire
  • IQ Everipedia
  • DATA Streamr DATAcoin
  • UOS Ultra
  • NKN NKN
  • OST OST
  • WABI Tael
  • BFT BnkToTheFuture
  • SAN Santiment Network Token
  • STORM Storm
  • MED MediBloc
  • QKC QuarkChain
  • ODE ODEM
  • ADX AdEx
  • PERL Perlin
  • ANKR Ankr
  • SKY Skycoin
  • COSM Cosmo Coin
  • BURST Burst
  • COCOS Cocos-BCX
  • MFT Mainframe
  • ARPA ARPA Chain
  • CS Credits
  • DUSK Dusk Network
  • WRX WazirX
  • QSP Quantstamp
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • META Metadium
  • NAV NavCoin
  • PAY TenX
  • XCHF CryptoFranc
  • RDN Raiden Network Token
  • TKN Monolith
  • VITE VITE
  • HYDRO Hydro
  • OGN Origin Protocol
  • TROY TROY
  • QRL Quantum Resistant Ledger
  • EVX Everex
  • SLS SaluS
  • INT INT Chain
  • FOAM FOAM
  • CPT Contents Protocol
  • MITH Mithril
  • NEC Nectar
  • 1ST FirstBlood
  • BAND Band Protocol
  • TNB Time New Bank
  • MET Metronome
  • POE Po.et
  • YOYOW YOYOW
  • UTK Utrust
  • KEY Selfkey
  • MLN Melon
  • EDR Endor Protocol
  • FLO FLO
  • HXRO Hxro
  • FSN Fusion
  • PPC Peercoin
  • SBD Steem Dollars
  • FNB FNB Protocol
  • WPR WePower
  • TRIO Tripio
  • GVT Genesis Vision
  • INCNT Incent
  • NCASH Nucleus Vision
  • NLG Gulden
  • DGX Digix Gold Token
  • UPP Sentinel Protocol
  • BLZ Bluzelle
  • FLETA FLETA
  • SNGLS SingularDTV
  • MAN Matrix AI Network
  • LBC LBRY Credits
  • PART Particl
  • RFR Refereum
  • HYC Hycon
  • CDT Blox
  • DOCK Dock
  • SNM SONM
  • VIA Viacoin
  • SALT Salt
  • DNT district0x
  • UTNP Universa
  • TCT TokenClub
  • APPC AppCoins
  • OAX OAX
  • VIB Viberate
  • MTH Monetha
  • JNT Jibrel Network
  • XHV Haven Protocol
  • GEN DAOstack
  • BORA BORA
  • VIBE VIBE
  • TRAC OriginTrail
  • UBQ Ubiq
  • QLC QLC Chain
  • MRPH Morpheus.Network
  • PROM Prometeus
  • GUSD Gemini Dollar
  • DLT Agrello
  • BOX ContentBox
  • DTA DATA
  • SRN SIRIN LABS Token
  • KAVA Kava
  • VEE BLOCKv
  • AST AirSwap
  • PHX Red Pulse Phoenix
  • POA POA
  • BCPT Blockmason Credit Protocol
  • VBK VeriBlock
  • CHR Chromia
  • ARN Aeron
  • FUEL Etherparty
  • SIX SIX
  • CNN Content Neutrality Network
  • GAME GameCredits
  • AMB Ambrosus
  • ADT adToken
  • POT PotCoin
  • CBT CommerceBlock
  • ZCN 0Chain
  • TUBE BitTube
  • ABYSS Abyss Token
  • AEON Aeon
  • LUN Lunyr
  • LYM Lympo
  • CLO Callisto Network
  • PMA PumaPay
  • FTC Feathercoin
  • BOLT Bolt
  • RADS Radium
  • BWX Blue Whale EXchange
  • VLD Vetri
  • BLK BlackCoin
  • XST Stealth
  • XMY Myriad
  • DADI Edge
  • XDN DigitalNote
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • XSR Xensor
  • GOT ParkinGo
  • SPC SpaceChain
  • CRW Crown
  • AMPL Ampleforth
  • EDG Edgeless
  • DCT DECENT
  • PLA Plair
  • ART Maecenas
  • PI PCHAIN
  • AKRO Akropolis
  • VRC VeriCoin
  • SWM Swarm
  • USDS StableUSD
  • UFR Upfiring
  • SPANK SpankChain
  • SPND Spendcoin
  • UKG Unikoin Gold
  • YEED YGGDRASH
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • MUE MonetaryUnit
  • HMQ Humaniq
  • XEL XEL
  • MTN Medicalchain
  • TEMCO TEMCO
  • XPM Primecoin
  • CURE Curecoin
  • SPHR Sphere
  • PINK Pinkcoin
  • BKX BANKEX
  • EXP Expanse
  • XRA Xriba
  • AVT Aventus
  • PTON PTON
  • RTE Rate3
  • MGO MobileGo
  • MEME Memetic / PepeCoin
  • SEN Sentient Coin
  • GEO GeoCoin
  • SIB SIBCoin
  • OMNI Omni
  • PXL PIXEL
  • WGP W Green Pay
  • VDX Vodi X
  • AID AidCoin
  • PTOY Patientory
  • ION ION
  • BCI Bitcoin Interest
  • ESS Essentia
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • AUC Auctus
  • PASS Blockpass
  • MER Mercury
  • PAL PAL Network
  • ONL On.Live
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • WLO WOLLO
  • INS Insolar
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • DREP Drep
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • BLOC Blockcloud
  • SEER SEER
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • LPT Livepeer
  • TUDA Tutors Diary
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • LUNA LUNA
  • CNH Chinese Yuan Renminbi
  • EOSBULL 3X Long EOS Token
  • BLTV BlockTV
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • ZBT ZB Token
  • EURT Tether EUR
  • BEAR 3X Short Bitcoin Token
  • BQX Voyager
  • BBN Banyan Network
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APPM APM Coin
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • VRA Verasity
  • ETHOS Ethos
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • APIX APIX
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 78.140 +1.10 +3.16 74.780 - 79.170 180.6k +1.73 67.280 - 84.500 1.9m +35.80 50.630 - 84.500 6.2m
LTC / USD - Bitfinex 78.213 +0.88 +3.45 74.855 - 79.138 57.8k +2.07 67.655 - 84.193 628.9k +35.84 50.742 - 84.193 1.9m
LTC / USD - Bitstamp 77.980 +0.75 +3.27 74.680 - 79.130 34.5k +0.98 67.170 - 84.440 373.0k +36.07 50.470 - 84.440 991.0k
LTC / USD - Kraken 78.040 +0.83 +3.15 74.800 - 79.070 30.3k +1.38 67.800 - 84.380 295.1k +35.18 50.650 - 84.380 910.9k
LTC / USD - Gemini 77.910 +0.87 +2.84 74.880 - 79.170 17.8k +1.42 67.700 - 84.480 138.3k +35.24 50.740 - 84.480 456.6k
LTC / USD - Bittrex 78.096 +0.46 +3.05 74.956 - 79.275 3.8k +1.52 67.562 - 84.350 31.0k +35.79 50.769 - 84.350 109.4k
LTC / USD - Independent Reserve 78.000 +0.00 +0.00 78.000 - 78.000 31.0 +5.19 72.000 - 80.340 186.0 +25.18 53.170 - 80.340 232.5
LTC / USD Perp - Kraken 78.270 +1.02 +3.23 74.880 - 79.290 2.2m +1.79 67.520 - 84.690 26.0m +35.81 50.570 - 84.690 68.2m
LTC / USD Qtly - Kraken 80.790 +0.37 +3.87 77.780 - 81.530 267.3k +0.09 69.560 - 88.050 3.0m +38.29 51.840 - 88.050 8.8m
LTC / USD Mtly - Kraken 78.840 +0.36 +3.41 75.990 - 79.770 183.0k +0.55 68.210 - 85.910 2.3m +37.30 51.440 - 85.910 8.4m
LTC / USDT - Binance 77.070 +0.47 +5.42 70.000 - 79.090 627.2k +0.81 67.850 - 84.320 5.7m +33.83 50.640 - 84.320 19.3m
LTC / USDT - Poloniex 78.006 +0.98 +4.07 74.576 - 78.910 9.4k +1.80 67.930 - 84.298 83.6k +34.89 50.700 - 84.298 269.0k
LTC / USDT - Bittrex 77.435 +0.15 +2.41 74.494 - 79.000 2.7k +0.72 67.880 - 84.350 37.5k +34.79 50.800 - 84.350 98.0k
LTC / USDT - Bitfinex 77.989 +0.10 +3.70 74.717 - 79.041 351.0 +1.14 67.888 - 83.800 8.1k +35.07 51.103 - 83.800 20.0k
LTC / USDT Perp - Binance 78.020 +0.83 +3.21 74.650 - 79.200 809.3k +1.85 67.340 - 84.780 8.4m +35.38 50.680 - 84.780 24.6m
LTC / USDC - Binance 77.300 +0.44 +5.77 70.320 - 79.130 15.8k +0.56 67.810 - 84.500 100.5k +34.41 50.640 - 84.500 281.0k
LTC / USDC - Poloniex 78.428 +0.68 +4.22 74.891 - 79.030 2.6k +1.23 68.161 - 84.404 25.7k +35.70 50.620 - 84.404 105.5k
LTC / TUSD - Binance 77.340 +0.57 +5.67 70.400 - 79.010 7.3k +0.52 67.930 - 84.450 205.8k +33.60 50.750 - 84.450 408.1k
LTC / BUSD - Binance 77.020 -0.05 +5.80 70.210 - 79.110 5.6k -0.06 67.890 - 84.470 86.8k +33.39 50.530 - 84.470 205.7k
LTC / PAX - Binance 77.330 +0.53 +5.66 70.180 - 79.000 4.8k +0.27 68.000 - 84.280 29.4k +35.12 50.550 - 84.280 56.9k
LTC / EUR - Kraken 72.310 +0.58 +3.39 69.310 - 73.340 34.5k +2.44 62.510 - 77.620 291.0k +38.79 45.880 - 77.620 706.9k
LTC / EUR - Coinbase 72.300 +0.71 +3.42 69.220 - 73.500 23.0k +2.60 62.180 - 77.800 287.1k +38.96 46.000 - 77.800 1.1m
LTC / EUR - Bitstamp 72.490 +0.93 +3.31 69.270 - 73.420 19.4k +2.27 62.700 - 77.740 229.1k +39.03 45.850 - 77.740 707.9k
LTC / GBP - Coinbase 60.410 +0.92 +4.10 57.660 - 61.000 7.8k +1.48 51.700 - 65.500 89.5k +35.66 38.640 - 65.500 301.2k
LTC / KRW - Bithumb 91,200.000 +0.61 +3.52 87.300k - 91.850k 43.4k +3.40 79.650k - 96.150k 534.5k +38.92 59.150k - 96.150k 1.7m
LTC / AUD - BtcMarkets 116.990 +0.29 +3.99 111.970 - 118.990 577.7 +1.17 102.020 - 125.000 17.4k +39.19 73.780 - 125.000 48.3k
LTC / AUD - Independent Reserve 117.010 +0.00 +8.32 108.020 - 118.000 346.1 +0.74 104.000 - 124.980 4.3k +41.13 75.220 - 124.980 10.3k
LTC / ILS - Bit2c 228.930 +0.00 -22.92 228.930 - 296.990 1.1 -4.62 196.000 - 296.990 106.1 +0.46 160.000 - 315.800 288.4
LTC / BRL - MercadoBitcoin 336.890 +0.26 +2.59 323.010 - 343.950 3.7k +1.79 300.000 - 375.000 34.8k +40.69 214.998 - 375.000 114.3k
LTC / NZD - Independent Reserve 113.550 +0.06 +0.06 113.480 - 113.550 87.4 -8.80 111.190 - 124.600 196.9 +32.07 79.480 - 124.600 249.9
LTC / BTC - Binance 0.0076090 +0.11 +1.36 0.0073050 - 0.0077800 212.7k +1.75 0.0069960 - 0.0081000 2.2m +14.92 0.0061220 - 0.0081000 6.9m
LTC / BTC - Coinbase 0.0076690 +0.37 +0.92 0.0075090 - 0.0077770 22.3k +2.61 0.0069700 - 0.0081000 251.7k +15.60 0.0061200 - 0.0081000 883.7k
LTC / BTC - Poloniex 0.0076606 +0.34 +0.90 0.0075100 - 0.0077708 16.5k +2.01 0.0069863 - 0.0080929 194.1k +15.72 0.0061161 - 0.0080929 604.9k
LTC / BTC - Bitfinex 0.0076488 +0.15 +0.59 0.0075124 - 0.0077805 9.5k +2.07 0.0069968 - 0.0080999 113.7k +15.52 0.0061216 - 0.0080999 373.5k
LTC / BTC - Bittrex 0.0076552 +0.20 +0.86 0.0075100 - 0.0077699 5.0k +2.28 0.0070001 - 0.0080888 44.3k +15.46 0.0061280 - 0.0080888 151.6k
LTC / BTC - Kraken 0.0076350 -0.14 +0.32 0.0075170 - 0.0077680 3.8k +0.99 0.0070000 - 0.0080980 45.6k +15.11 0.0000263 - 0.0080980 250.4k
LTC / BTC - Gemini 0.0076700 +0.79 +0.79 0.0075500 - 0.0076700 3.7k +2.13 0.0070300 - 0.0080500 15.3k +16.21 0.0062600 - 0.0080500 36.5k
LTC / BTC - Bitstamp 0.0076634 +0.45 +1.21 0.0075240 - 0.0077923 3.7k +2.05 0.0069760 - 0.0080900 39.5k +16.82 0.0061417 - 0.0080900 130.7k
LTC / BTC - BtcMarkets 0.0074390 -2.83 +0.00 0.0074389 - 0.0076558 9.1 +0.53 0.0070179 - 0.0080635 98.9 +20.63 0.0057923 - 0.0080635 489.5
LTC / BTC Qtly - BitMEX 0.0077000 +0.46 +0.52 0.0075350 - 0.0078250 80.7k +2.39 0.0070100 - 0.0082150 1.5m +16.67 0.0061100 - 0.0082150 4.1m
LTC / BTC Perp - BaseFEX 0.0076300 -0.13 +0.39 0.0075200 - 0.0077500 2.3k +2.14 0.0070300 - 0.0080800 24.9k +2.28 0.0070300 - 0.0080800 28.3k
LTC / ETH - Binance 0.2750800 -0.30 +0.52 0.2661700 - 0.2783600 7.2k -14.84 0.2661700 - 0.3231700 67.5k -20.33 0.2661700 - 0.3973000 199.8k
LTC / ETH - Bittrex 0.2775072 +0.96 +3.12 0.2668006 - 0.2780000 441.7 -13.82 0.2663032 - 0.3220001 6.1k -19.48 0.2663032 - 0.3963958 22.4k
LTC / ETH - Gemini 0.2741000 +0.00 -1.15 0.2741000 - 0.2773000 10.3 -13.97 0.2741000 - 0.3186000 405.3 -20.18 0.2741000 - 0.3901000 7.4k
LTC / BCH - Gemini 0.183 +0.00 +0.00 0.183 - 0.183 30.0 +7.26 0.171 - 0.183 30.0 +8.65 0.156 - 0.183 145.5
LTC / BNB - Binance 3.210 -0.28 +2.79 3.072 - 3.248 5.9k +7.83 2.972 - 3.248 51.3k -3.55 2.871 - 3.978 175.1k
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!