Текущий курс Litecoin (LTC) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Litecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LTC / USD FTX	63.250	+0.82	+2.80	60.795 - 64.105	283.6k	+5.88	56.660 - 64.105	2.3m	+23.29	46.400 - 64.575	10.3m
LTC / USD Coinbase	63.260	+0.89	+2.74	60.770 - 64.090	214.9k	+5.86	56.640 - 64.090	1.6m	+23.24	46.310 - 64.580	7.9m
LTC / USD Bitstamp	63.410	+1.16	+2.96	60.850 - 64.000	30.5k	+6.37	56.670 - 64.000	150.9k	+23.53	46.210 - 64.510	681.4k
LTC / USD Kraken	63.240	+0.83	+2.80	60.840 - 64.170	23.6k	+5.81	56.690 - 64.170	159.7k	+23.20	46.430 - 64.540	814.7k
LTC / USD Gemini	63.260	+0.86	+2.86	60.870 - 64.080	13.8k	+5.93	56.650 - 64.080	95.1k	+22.88	46.420 - 64.540	462.0k
LTC / USD Bitfinex	63.207	+0.63	+2.77	60.763 - 64.070	11.7k	+5.83	56.625 - 64.070	84.6k	+23.16	46.400 - 64.679	554.1k
LTC / USD Bittrex	63.249	+0.82	+2.87	60.820 - 64.021	739.3	+5.76	56.790 - 64.021	3.3k	+22.40	46.500 - 64.470	17.2k
LTC / USD Independent Reserve	59.160	+0.00	+0.00	59.160 - 59.160	0.0	-3.41	59.160 - 61.250	3.5	+21.18	48.790 - 63.350	82.1
LTC / USD Perp OKEx	63.240	+0.78	+2.71	60.770 - 64.100	14.7m	+5.88	56.640 - 64.100	122.4m	+23.27	46.370 - 64.600	577.5m
LTC / USD Perp Binance	63.180	+0.80	+2.68	60.710 - 64.040	14.2m	+5.88	56.560 - 64.040	148.1m	+23.25	46.350 - 64.570	806.6m
LTC / USD Qtly OKEx	63.510	+0.78	+2.98	60.850 - 64.450	5.6m	+6.13	56.700 - 64.450	34.9m	+23.73	46.460 - 64.820	207.6m
LTC / USD Perp Bybit	63.220	+0.78	+2.73	60.780 - 64.070	2.9m	+5.74	56.670 - 64.070	16.6m	+23.19	46.200 - 64.560	100.5m
LTC / USD BiQtly OKEx	63.660	+0.79	+2.83	61.120 - 64.660	2.5m	+5.87	57.000 - 64.660	18.4m	+23.32	46.640 - 64.960	85.2m
LTC / USD Wkly HuobiDM	63.223	+0.78	+2.72	60.780 - 64.094	2.4m	+6.21	56.581 - 64.094	22.3m	+23.27	46.429 - 64.473	100.6m
LTC / USD Wkly OKEx	63.240	+0.75	+2.65	60.830 - 64.170	2.0m	+5.89	56.580 - 64.170	16.4m	+23.35	46.380 - 64.600	83.9m
LTC / USD BiWkly OKEx	63.270	+0.80	+2.79	60.770 - 64.190	1.3m	+6.00	56.580 - 64.190	9.1m	+23.53	46.320 - 64.620	52.6m
LTC / USD Perp BitMEX	63.380	+1.00	+2.86	60.820 - 64.220	882.3k	+5.99	56.730 - 64.220	8.0m	+23.26	46.310 - 64.610	28.0m
LTC / USD Qtly HuobiDM	63.252	+0.85	+2.93	60.671 - 64.143	855.3k	+6.25	56.533 - 64.143	6.3m	+23.73	46.330 - 64.596	30.3m
LTC / USD Perp Kraken	63.240	+0.70	+2.66	60.830 - 64.030	746.1k	+6.14	56.600 - 64.030	5.2m	+22.75	46.490 - 64.580	30.2m
LTC / USD Perp HuobiDM	63.210	+0.81	+2.75	60.720 - 64.060	695.7k	+5.93	56.570 - 64.060	6.1m	+23.14	46.370 - 64.540	25.0m
LTC / USD Qtly Binance	63.350	+0.97	+2.94	60.740 - 64.240	443.5k	+6.17	56.600 - 64.240	6.2m	+23.68	46.410 - 64.500	48.3m
LTC / USD BiQtly Binance	63.610	+0.82	+2.96	61.030 - 64.530	363.2k	+5.98	56.910 - 64.530	5.1m	+23.18	46.660 - 64.580	18.7m
LTC / USD Perp FTX	63.260	+0.89	+2.78	60.790 - 64.120	356.2k	+5.91	56.640 - 64.120	3.5m	+23.29	46.360 - 64.600	17.5m
LTC / USD BiWkly HuobiDM	63.193	+0.76	+2.85	60.691 - 64.081	240.8k	+5.99	56.553 - 64.081	2.5m	+23.39	46.357 - 64.451	13.0m
LTC / USD Sep30 Kraken	63.000	+0.48	+2.87	60.590 - 63.750	156.3k	+6.53	56.370 - 63.750	878.0k	+23.00	46.990 - 64.100	4.4m
LTC / USD Perp Phemex	63.300	+0.84	+2.74	60.760 - 64.050	54.7k	+6.17	56.670 - 64.050	826.5k	+23.58	46.330 - 64.580	23.2m
LTC / USD Sep30 FTX	63.460	+0.91	+2.94	60.830 - 64.270	27.5k	+6.71	56.690 - 64.270	112.0k	+23.85	46.500 - 64.640	868.6k
LTC / USD Perp dYdX	63.300	+0.96	+2.76	60.800 - 64.200	16.3k	+6.21	56.600 - 64.200	133.5k	+23.39	46.400 - 64.500	911.8k

LTC / USDT Binance	63.220	+0.85	+2.73	60.760 - 64.090	382.9k	+5.83	56.630 - 64.090	3.1m	+23.12	46.410 - 64.580	15.5m
LTC / USDT Phemex	63.230	+0.86	+2.73	60.790 - 64.110	90.2k	+5.86	56.650 - 64.110	755.4k	+23.16	46.400 - 64.710	5.3m
LTC / USDT FTX	63.285	+0.87	+2.84	60.795 - 64.090	30.2k	+6.20	56.655 - 64.090	205.6k	+23.01	46.475 - 64.600	1.6m
LTC / USDT Bybit	63.210	+0.72	+2.73	60.790 - 64.090	28.5k	+6.00	56.650 - 64.090	256.8k	+23.07	46.450 - 64.540	1.6m
LTC / USDT Poloniex	63.140	+0.59	+2.78	60.490 - 64.260	8.6k	+5.80	56.550 - 64.260	12.4k	+22.87	46.527 - 64.518	101.4k
LTC / USDT Bitfinex	63.224	+0.76	+2.77	60.817 - 64.089	2.8k	+5.96	56.661 - 64.089	24.1k	+22.89	46.520 - 64.512	227.2k
LTC / USDT Kraken	63.265	+0.84	+2.82	60.829 - 64.046	2.0k	+6.50	56.740 - 64.046	15.5k	+22.63	46.500 - 64.408	58.8k
LTC / USDT Bittrex	63.069	+0.42	+2.04	60.825 - 64.000	307.6	+4.79	56.807 - 64.000	2.5k	+21.68	46.733 - 64.266	12.8k
LTC / USDT Perp Binance	63.190	+0.85	+2.70	60.700 - 64.130	1.9m	+5.85	56.570 - 64.130	15.2m	+23.20	46.200 - 64.590	78.0m
LTC / USDT Perp OKEx	63.250	+0.88	+2.78	60.790 - 64.120	617.8k	+5.89	56.600 - 64.120	5.5m	+23.22	46.370 - 64.630	31.0m
LTC / USDT Perp Bybit	63.220	+0.86	+2.76	60.720 - 64.030	182.5k	+5.90	56.610 - 64.030	1.8m	+23.24	46.300 - 64.610	10.7m
LTC / USDT Perp HuobiDM	63.190	+0.85	+2.73	60.740 - 64.060	109.5k	+6.15	56.570 - 64.060	691.0k	+23.20	46.320 - 64.530	2.9m
LTC / USDT Perp BitMEX	63.270	+1.02	+2.86	60.770 - 64.030	61.1k	+6.07	56.650 - 64.030	467.1k	+23.12	46.470 - 64.450	1.5m
LTC / USDT Qtly OKEx	63.440	+0.84	+2.82	60.900 - 64.300	39.9k	+5.93	56.730 - 64.300	421.0k	+23.74	46.570 - 64.670	2.6m
LTC / USDT BiQtly OKEx	63.790	+0.81	+2.80	61.220 - 64.680	38.6k	+5.93	57.040 - 64.680	305.8k	+23.29	46.890 - 64.890	1.5m
LTC / USDT Wkly OKEx	63.210	+0.83	+2.68	60.750 - 64.100	34.3k	+5.86	56.600 - 64.100	335.8k	+23.14	46.430 - 64.590	1.8m
LTC / USDT BiWkly OKEx	63.290	+0.75	+2.74	60.800 - 64.160	25.2k	+5.89	56.640 - 64.160	205.7k	+23.30	46.530 - 64.650	1.2m
LTC / USDT Perp Bitfinex	63.243	+0.80	+2.76	60.736 - 64.115	15.7k	+5.95	56.630 - 64.115	159.5k	+23.06	46.382 - 64.560	1.7m

LTC / USDC Binance	63.210	+0.59	+2.66	60.800 - 64.100	8.3k	+5.88	56.700 - 64.100	55.8k	+23.12	46.480 - 64.560	314.2k
LTC / USDC Bybit	63.260	+0.65	+2.85	60.810 - 64.040	331.2	+6.57	56.680 - 64.040	3.0k	+22.72	46.550 - 64.470	17.8k
LTC / USDC Poloniex	63.150	+0.19	+3.10	59.860 - 64.860	243.5	+6.16	56.140 - 66.860	687.2	+22.83	46.657 - 66.860	21.3k
LTC / USDC Phemex	63.145	+0.79	+2.40	60.693 - 64.242	137.8	+6.07	56.714 - 64.242	907.9	+23.48	46.344 - 64.400	84.4k
LTC / USDC Perp Deribit	63.350	+0.94	+2.71	60.980 - 64.080	134.9	+6.29	56.940 - 64.080	3.1k	+22.37	46.500 - 64.230	18.7k

LTC / BUSD Binance	63.230	+0.78	+2.71	60.790 - 64.090	70.4k	+5.81	56.660 - 64.090	585.5k	+23.23	46.400 - 64.580	3.1m
LTC / BUSD Perp Binance	63.240	+0.85	+2.81	60.750 - 64.110	41.1k	+5.95	56.610 - 64.110	449.7k	+23.40	46.230 - 64.580	2.7m

LTC / EUR Coinbase	62.060	+0.81	+2.70	59.740 - 62.840	11.7k	+6.19	55.160 - 62.840	86.4k	+23.28	46.380 - 63.320	438.1k
LTC / EUR Kraken	62.040	+0.63	+2.63	59.810 - 62.820	11.5k	+6.11	55.220 - 62.820	91.9k	+23.10	46.380 - 63.270	455.8k
LTC / EUR Binance	62.100	+0.70	+2.59	59.760 - 62.920	10.5k	+5.95	55.170 - 62.920	89.7k	+23.02	46.460 - 63.320	534.9k
LTC / EUR Bitstamp	62.020	+0.60	+2.43	59.800 - 62.870	6.7k	+6.56	55.240 - 62.870	52.6k	+22.62	46.320 - 63.300	232.6k

LTC / GBP Kraken	52.599	+1.29	+3.34	50.460 - 52.960	1.3k	+7.07	46.331 - 52.960	9.3k	+22.44	39.127 - 53.000	25.7k
LTC / GBP Coinbase	52.470	+0.63	+2.82	50.400 - 52.940	1.3k	+6.84	46.300 - 52.940	12.0k	+22.88	39.170 - 53.000	97.3k
LTC / GBP Binance	52.350	+0.58	+2.59	50.470 - 53.050	892.3	+6.38	46.230 - 53.050	7.8k	+22.03	39.250 - 53.050	41.2k
LTC / GBP Bitstamp	52.090	+0.25	+1.80	50.660 - 52.830	170.3	+6.41	46.730 - 52.830	2.3k	+20.75	39.090 - 52.830	10.7k

LTC / JPY Kraken	8,618.000	+0.00	+4.06	8.270k - 8.618k	144.3	+9.25	7.459k - 8.618k	258.7	+22.26	6.424k - 8.629k	1.5k
LTC / JPY FTX	8,511.910	+0.00	-0.80	8.463k - 8.581k	15.9	+6.99	7.471k - 8.581k	60.6	+20.72	6.431k - 8.581k	734.1

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / UAH Binance	2,481.000	+0.77	+3.16	2.379k - 2.503k	989.7	+5.80	2.239k - 2.503k	8.3k	+34.62	1.712k - 2.568k	41.5k

LTC / AUD Independent Reserve	89.900	+0.00	+1.12	80.500 - 91.790	680.2	+5.15	80.500 - 91.790	1.9k	+18.09	69.130 - 91.790	6.2k
LTC / AUD BtcMarkets	89.810	+0.00	+0.84	87.700 - 91.580	289.6	+4.52	81.480 - 91.580	3.6k	+19.89	68.870 - 91.690	14.8k
LTC / AUD Kraken	90.270	+0.00	+2.01	88.070 - 91.850	100.3	+4.59	82.080 - 91.850	994.9	+19.83	69.290 - 92.020	3.8k

LTC / ILS Bit2c	218.000	+0.00	-1.78	218.000 - 221.950	125.4	-3.44	195.000 - 248.030	587.7	+28.05	170.250 - 248.030	2.2k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	325.300	+0.77	+1.82	315.100 - 330.300	1.6k	+4.67	294.700 - 330.300	10.7k	+19.16	254.000 - 336.400	52.5k

LTC / NZD Independent Reserve	90.000	-8.06	-8.06	90.000 - 97.890	5.3	-3.41	90.000 - 97.890	15.3	+6.94	76.910 - 97.890	131.3

LTC / ZAR Luno	1,067.000	+0.76	+1.62	1.033k - 1.100k	4.0k	+5.43	957.000 - 1.100k	22.7k	+21.94	801.000 - 1.100k	100.5k

LTC / MYR Luno	281.000	+0.72	+2.55	270.000 - 284.000	3.5k	+5.24	254.000 - 284.000	22.7k	+24.34	207.000 - 285.000	163.9k

LTC / NGN Luno	42,000.000	+0.00	+4.42	39.970k - 43.000k	100.0	+2.31	36.000k - 43.000k	590.0	+30.43	28.550k - 45.429k	2.7k

LTC / BTC Binance	0.0026450	+0.84	-0.49	0.0026010 - 0.0026640	63.9k	+3.20	0.0024870 - 0.0026870	541.5k	+11.23	0.0023780 - 0.0027410	2.5m
LTC / BTC Coinbase	0.0026470	+0.80	-0.49	0.0026040 - 0.0026630	6.0k	+3.48	0.0024890 - 0.0026870	54.7k	+11.31	0.0023780 - 0.0027410	296.9k
LTC / BTC Bitfinex	0.0026461	+0.81	-0.35	0.0026024 - 0.0026631	3.0k	+3.25	0.0024877 - 0.0026849	29.8k	+11.20	0.0023753 - 0.0027400	195.8k
LTC / BTC Kraken	0.0026480	+1.03	-0.30	0.0026050 - 0.0026630	1.6k	+3.28	0.0024890 - 0.0026900	22.0k	+11.26	0.0023800 - 0.0027380	132.6k
LTC / BTC Poloniex	0.0026470	+0.61	-0.04	0.0026060 - 0.0026680	985.2	+2.03	0.0022310 - 0.0035000	4.5k	+11.32	0.0022310 - 0.0035000	44.9k
LTC / BTC Bittrex	0.0026528	+1.08	-0.05	0.0026046 - 0.0026631	937.8	+3.64	0.0024881 - 0.0026847	3.7k	+10.59	0.0023954 - 0.0027386	17.5k
LTC / BTC Bitstamp	0.0026491	+0.97	-0.32	0.0026049 - 0.0026606	800.4	+3.57	0.0024904 - 0.0026821	7.0k	+11.40	0.0023780 - 0.0027391	46.2k
LTC / BTC FTX	0.0026473	+0.72	-0.32	0.0026033 - 0.0026625	676.8	+3.43	0.0024883 - 0.0026845	9.5k	+11.37	0.0023770 - 0.0027410	35.4k
LTC / BTC Luno	0.0026480	+0.99	-0.30	0.0026010 - 0.0026610	557.1	+3.20	0.0024880 - 0.0026810	5.1k	+11.45	0.0023000 - 0.0027300	27.4k
LTC / BTC Gemini	0.0026400	+0.38	-0.38	0.0026000 - 0.0026700	255.0	+2.33	0.0025000 - 0.0026900	1.3k	+10.00	0.0023900 - 0.0027300	5.9k
LTC / BTC Bybit	0.0026560	+1.37	+0.00	0.0026010 - 0.0026660	222.4	+3.95	0.0024890 - 0.0026880	2.2k	+11.46	0.0023830 - 0.0027410	11.0k
LTC / BTC BtcMarkets	0.0026242	+0.00	+0.00	0.0026242 - 0.0026242	1.4	-8.13	0.0026242 - 0.0028564	2.0	+5.39	0.0024899 - 0.0028564	21.7
LTC / BTC Perp Bitfinex	0.0026462	+0.77	-0.46	0.0025998 - 0.0026619	971.9	+3.33	0.0024868 - 0.0026852	10.7k	+11.27	0.0023754 - 0.0027413	95.4k

LTC / ETH Binance	0.0354600	+0.08	-1.55	0.0352200 - 0.0361100	9.9k	-0.39	0.0352000 - 0.0380100	81.8k	-16.17	0.0350900 - 0.0463800	326.2k
LTC / ETH Kraken	0.0354500	+0.37	-1.28	0.0352500 - 0.0360000	77.3	-0.34	0.0352500 - 0.0372700	1.7k	-16.04	0.0352000 - 0.0461800	12.2k
LTC / ETH Bittrex	0.0354311	+0.02	-1.40	0.0351137 - 0.0360790	71.4	-0.27	0.0351137 - 0.0372519	440.4	-16.93	0.0351137 - 0.0509425	1.6k
LTC / ETH Gemini	0.0356000	+0.00	-0.56	0.0352000 - 0.0367000	20.2	+0.56	0.0340000 - 0.0387000	289.4	-16.04	0.0340000 - 0.0462000	2.2k

LTC / RUB Binance	3,909.900	+0.90	+4.03	3.701k - 3.918k	1.1k	+4.26	3.476k - 3.918k	5.7k	+17.10	2.925k - 4.013k	33.0k

LTC / BCH Gemini	0.553	+0.00	+0.00	0.553 - 0.553	0.0	+0.00	0.553 - 0.553	0.0	+34.90	0.410 - 0.553	0.0

LTC / BNB Binance	0.193	+0.16	+1.36	0.186 - 0.195	4.3k	-8.39	0.186 - 0.211	31.0k	-9.38	0.186 - 0.233	134.0k