Текущий курс Litecoin (LTC) и графики | Сегодняшняя цена

Futures Data

Анализ цен монет

Оповещения Паттерны свечей

Еще

Русский

/ Подписаться

Монеты

Котировка монеты

Обмен

Market Type

Тип просмотра

Litecoin

24 Часа

7 Дней

30 Дней

Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем

LTC / USD - Coinbase 78.140 +1.10 +3.16 74.780 - 79.170 180.6k +1.73 67.280 - 84.500 1.9m +35.80 50.630 - 84.500 6.2m

LTC / USD - Bitfinex 78.213 +0.88 +3.45 74.855 - 79.138 57.8k +2.07 67.655 - 84.193 628.9k +35.84 50.742 - 84.193 1.9m

LTC / USD - Bitstamp 77.980 +0.75 +3.27 74.680 - 79.130 34.5k +0.98 67.170 - 84.440 373.0k +36.07 50.470 - 84.440 991.0k

LTC / USD - Kraken 78.040 +0.83 +3.15 74.800 - 79.070 30.3k +1.38 67.800 - 84.380 295.1k +35.18 50.650 - 84.380 910.9k

LTC / USD - Gemini 77.910 +0.87 +2.84 74.880 - 79.170 17.8k +1.42 67.700 - 84.480 138.3k +35.24 50.740 - 84.480 456.6k

LTC / USD - Bittrex 78.096 +0.46 +3.05 74.956 - 79.275 3.8k +1.52 67.562 - 84.350 31.0k +35.79 50.769 - 84.350 109.4k

LTC / USD - Independent Reserve 78.000 +0.00 +0.00 78.000 - 78.000 31.0 +5.19 72.000 - 80.340 186.0 +25.18 53.170 - 80.340 232.5

LTC / USD Perp - Kraken 78.270 +1.02 +3.23 74.880 - 79.290 2.2m +1.79 67.520 - 84.690 26.0m +35.81 50.570 - 84.690 68.2m

LTC / USD Qtly - Kraken 80.790 +0.37 +3.87 77.780 - 81.530 267.3k +0.09 69.560 - 88.050 3.0m +38.29 51.840 - 88.050 8.8m

LTC / USD Mtly - Kraken 78.840 +0.36 +3.41 75.990 - 79.770 183.0k +0.55 68.210 - 85.910 2.3m +37.30 51.440 - 85.910 8.4m

LTC / USDT - Binance 77.070 +0.47 +5.42 70.000 - 79.090 627.2k +0.81 67.850 - 84.320 5.7m +33.83 50.640 - 84.320 19.3m

LTC / USDT - Poloniex 78.006 +0.98 +4.07 74.576 - 78.910 9.4k +1.80 67.930 - 84.298 83.6k +34.89 50.700 - 84.298 269.0k

LTC / USDT - Bittrex 77.435 +0.15 +2.41 74.494 - 79.000 2.7k +0.72 67.880 - 84.350 37.5k +34.79 50.800 - 84.350 98.0k

LTC / USDT - Bitfinex 77.989 +0.10 +3.70 74.717 - 79.041 351.0 +1.14 67.888 - 83.800 8.1k +35.07 51.103 - 83.800 20.0k

LTC / USDT Perp - Binance 78.020 +0.83 +3.21 74.650 - 79.200 809.3k +1.85 67.340 - 84.780 8.4m +35.38 50.680 - 84.780 24.6m

LTC / USDC - Binance 77.300 +0.44 +5.77 70.320 - 79.130 15.8k +0.56 67.810 - 84.500 100.5k +34.41 50.640 - 84.500 281.0k

LTC / USDC - Poloniex 78.428 +0.68 +4.22 74.891 - 79.030 2.6k +1.23 68.161 - 84.404 25.7k +35.70 50.620 - 84.404 105.5k

LTC / TUSD - Binance 77.340 +0.57 +5.67 70.400 - 79.010 7.3k +0.52 67.930 - 84.450 205.8k +33.60 50.750 - 84.450 408.1k

LTC / BUSD - Binance 77.020 -0.05 +5.80 70.210 - 79.110 5.6k -0.06 67.890 - 84.470 86.8k +33.39 50.530 - 84.470 205.7k

LTC / PAX - Binance 77.330 +0.53 +5.66 70.180 - 79.000 4.8k +0.27 68.000 - 84.280 29.4k +35.12 50.550 - 84.280 56.9k

LTC / EUR - Kraken 72.310 +0.58 +3.39 69.310 - 73.340 34.5k +2.44 62.510 - 77.620 291.0k +38.79 45.880 - 77.620 706.9k

LTC / EUR - Coinbase 72.300 +0.71 +3.42 69.220 - 73.500 23.0k +2.60 62.180 - 77.800 287.1k +38.96 46.000 - 77.800 1.1m

LTC / EUR - Bitstamp 72.490 +0.93 +3.31 69.270 - 73.420 19.4k +2.27 62.700 - 77.740 229.1k +39.03 45.850 - 77.740 707.9k

LTC / GBP - Coinbase 60.410 +0.92 +4.10 57.660 - 61.000 7.8k +1.48 51.700 - 65.500 89.5k +35.66 38.640 - 65.500 301.2k

LTC / KRW - Bithumb 91,200.000 +0.61 +3.52 87.300k - 91.850k 43.4k +3.40 79.650k - 96.150k 534.5k +38.92 59.150k - 96.150k 1.7m

LTC / AUD - BtcMarkets 116.990 +0.29 +3.99 111.970 - 118.990 577.7 +1.17 102.020 - 125.000 17.4k +39.19 73.780 - 125.000 48.3k

LTC / AUD - Independent Reserve 117.010 +0.00 +8.32 108.020 - 118.000 346.1 +0.74 104.000 - 124.980 4.3k +41.13 75.220 - 124.980 10.3k

LTC / ILS - Bit2c 228.930 +0.00 -22.92 228.930 - 296.990 1.1 -4.62 196.000 - 296.990 106.1 +0.46 160.000 - 315.800 288.4

LTC / BRL - MercadoBitcoin 336.890 +0.26 +2.59 323.010 - 343.950 3.7k +1.79 300.000 - 375.000 34.8k +40.69 214.998 - 375.000 114.3k

LTC / NZD - Independent Reserve 113.550 +0.06 +0.06 113.480 - 113.550 87.4 -8.80 111.190 - 124.600 196.9 +32.07 79.480 - 124.600 249.9

LTC / BTC - Binance 0.0076090 +0.11 +1.36 0.0073050 - 0.0077800 212.7k +1.75 0.0069960 - 0.0081000 2.2m +14.92 0.0061220 - 0.0081000 6.9m

LTC / BTC - Coinbase 0.0076690 +0.37 +0.92 0.0075090 - 0.0077770 22.3k +2.61 0.0069700 - 0.0081000 251.7k +15.60 0.0061200 - 0.0081000 883.7k

LTC / BTC - Poloniex 0.0076606 +0.34 +0.90 0.0075100 - 0.0077708 16.5k +2.01 0.0069863 - 0.0080929 194.1k +15.72 0.0061161 - 0.0080929 604.9k

LTC / BTC - Bitfinex 0.0076488 +0.15 +0.59 0.0075124 - 0.0077805 9.5k +2.07 0.0069968 - 0.0080999 113.7k +15.52 0.0061216 - 0.0080999 373.5k

LTC / BTC - Bittrex 0.0076552 +0.20 +0.86 0.0075100 - 0.0077699 5.0k +2.28 0.0070001 - 0.0080888 44.3k +15.46 0.0061280 - 0.0080888 151.6k

LTC / BTC - Kraken 0.0076350 -0.14 +0.32 0.0075170 - 0.0077680 3.8k +0.99 0.0070000 - 0.0080980 45.6k +15.11 0.0000263 - 0.0080980 250.4k

LTC / BTC - Gemini 0.0076700 +0.79 +0.79 0.0075500 - 0.0076700 3.7k +2.13 0.0070300 - 0.0080500 15.3k +16.21 0.0062600 - 0.0080500 36.5k

LTC / BTC - Bitstamp 0.0076634 +0.45 +1.21 0.0075240 - 0.0077923 3.7k +2.05 0.0069760 - 0.0080900 39.5k +16.82 0.0061417 - 0.0080900 130.7k

LTC / BTC - BtcMarkets 0.0074390 -2.83 +0.00 0.0074389 - 0.0076558 9.1 +0.53 0.0070179 - 0.0080635 98.9 +20.63 0.0057923 - 0.0080635 489.5

LTC / BTC Qtly - BitMEX 0.0077000 +0.46 +0.52 0.0075350 - 0.0078250 80.7k +2.39 0.0070100 - 0.0082150 1.5m +16.67 0.0061100 - 0.0082150 4.1m

LTC / BTC Perp - BaseFEX 0.0076300 -0.13 +0.39 0.0075200 - 0.0077500 2.3k +2.14 0.0070300 - 0.0080800 24.9k +2.28 0.0070300 - 0.0080800 28.3k

LTC / ETH - Binance 0.2750800 -0.30 +0.52 0.2661700 - 0.2783600 7.2k -14.84 0.2661700 - 0.3231700 67.5k -20.33 0.2661700 - 0.3973000 199.8k

LTC / ETH - Bittrex 0.2775072 +0.96 +3.12 0.2668006 - 0.2780000 441.7 -13.82 0.2663032 - 0.3220001 6.1k -19.48 0.2663032 - 0.3963958 22.4k

LTC / ETH - Gemini 0.2741000 +0.00 -1.15 0.2741000 - 0.2773000 10.3 -13.97 0.2741000 - 0.3186000 405.3 -20.18 0.2741000 - 0.3901000 7.4k

LTC / BCH - Gemini 0.183 +0.00 +0.00 0.183 - 0.183 30.0 +7.26 0.171 - 0.183 30.0 +8.65 0.156 - 0.183 145.5

LTC / BNB - Binance 3.210 -0.28 +2.79 3.072 - 3.248 5.9k +7.83 2.972 - 3.248 51.3k -3.55 2.871 - 3.978 175.1k

See Litecoin Technical Analysis

1 час 24 часа 7 дней 30 дней