- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- BSVBitcoin SV
- EOSEOS
- TRXTron
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- FTTFTX Token
- NEONEO
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- SUSHISushiSwap
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- YFIyearn.finance
- NEARNEAR Protocol
- FTMFantom
- RVNRavencoin
- REVRevain
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- DGBDigiByte
- BATBasic Attention Token
- CELOCelo
- ONTOntology
- PAXPaxos Standard
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- SCSiacoin
- ENJEnjin Coin
- BTGBitcoin Gold
- CRVCurve DAO Token
- HOTHolo
- QNTQuant
- MANADecentraland
- XVSVenus
- DODODODO
- LSKLisk
- OCEANOcean Protocol
- GNTGolem
- GLMGolem
- KNCKyber Network
- TUSDTrueUSD
- ARArweave
- HNTHelium
- SWAPTrustSwap
- XVGVerge
- SNTStatus
- REPAugur
- NUNuCypher
- CHZChiliz
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- BALBalancer
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- POLYPolymath
- SCRTSecret
- NMRNumeraire
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- ARKArk
- INJInjective Protocol
- GNOGnosis
- FUNFunFair
- ANKRAnkr
- SXPSwipe
- STORJStorj
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- OXTOrchid
- AGISingularityNET
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- STEEMSteem
- ANTAragon
- KMDKomodo
- VTHOVeThor Token
- STRATStratis
- DNTdistrict0x
- UTKUtrust
- DENTDent
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- BTSBitShares
- ELFaelf
- MFTMainframe
- LITLitentry
- PAXGPAX Gold
- CVTCyberVein
- COTICoti
- WANWanchain
- BORABORA
- GUSDGemini Dollar
- CELRCeler Network
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- POWRPower Ledger
- JSTJUST
- HNSHandshake
- GASGas
- ADKAidos Kuneen
- IRISIRISnet
- MTLMetal
- STAKExDAI Stake
- BADGERBadger DAO
- PPTPopulous
- SYSSyscoin
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SANDThe Sandbox
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- LPTLivepeer
- FARMHarvest Finance
- HEGICHegic
- AIONAion
- VLXVelas
- MASSMassnet
- BCNBytecoin
- XHVHaven Protocol
- ADXAdEx
- LTOLTO Network
- PROMPrometeus
- QKCQuarkChain
- AKROAkropolis
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- YFIIDFI.Money
- OGNOrigin Protocol
- PHAPhala Network
- NXSNexus
- BONDBarnBridge
- LBCLBRY Credits
- PIVXPIVX
- UQCUquid Coin
- FRONTFrontier
- IQEveripedia
- CREAMCream Finance
- DUSKDusk Network
- SWINGBYSwingby
- HXROHxro
- MTCMetacoin
- BOABOSAGORA
- UOSUltra
- HARDHard Protocol
- FIOFIO Protocol
- ORBSOrbs
- TROYTROY
- SUNSUN
- OMMantra DAO
- WICCWaykiChain
- WTCWaltonchain
- AXSAxie Infinity
- FIROFiro
- KLVKlever
- TORNTornado Cash
- WRXWazirX
- BZRXbZx Protocol
- SPNDSpendcoin
- EURSSTASIS EURO
- SOLVESOLVE
- GRSGroestlcoin
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- API3API3
- ESDEmpty Set Dollar
- FXSFrax Share
- EMC2Einsteinium
- CTSICartesi
- NULSNuls
- TNCTNC Coin
- KP3RKeep3rV1
- LONTokenlon
- CTXCCortex
- BLZBluzelle
- FLMFlamingo
- AEAeternity
- AUDIOAudius
- MCOMCO
- DRGNDragonchain
- TSHP12Ships
- KDAKadena
- ZAPZAP
- ELAElastos
- LAMBLambda
- BELBella Protocol
- CVPPowerPool
- VSYSV Systems
- BEAMBeam
- AUCTIONBounce Token
- BOTBounce Token
- CUSDCelo Dollar
- MEMEMeme
- KRTTerraKRW
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- COSContentos
- MEDMediBloc
- ARPAARPA Chain
- DEXTDEXTools
- GLEECGleec
- SBDSteem Dollars
- VTCVertcoin
- FSNFusion
- PNKKleros
- GXCGXChain
- UPPSentinel Protocol
- RCNRipio Credit Network
- XSNStakenet
- MTAMeta
- CNDCindicator
- DFdForce
- NEBLNeblio
- IDEXIDEX
- TVKTerra Virtua Kolect
- BAOBao Finance
- PNTpNetwork Token
- ASTAirSwap
- NXTNxt
- UFTUniLend
- MDTMeasurable Data Token
- AERGOAergo
- USDKUSDK
- KEYSelfkey
- ELAMAElamachain
- FXFunction X
- NASNebulas
- SRNSIRIN LABS Token
- MPH88mph
- GRINGrin
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- JNTJibrel Network
- MITHMithril
- ZCN0Chain
- VIDTVIDT Datalink
- COCOSCocos-BCX
- BACBasis Cash
- KANBitKan
- EDREndor Protocol
- NAVNavCoin
- DHTdHedge DAO
- DREPDrep
- DMTDMarket
- SUTERSuterusu
- METMetronome
- PERLPerlin
- CHRChromia
- GBYTEObyte
- NKNNKN
- METAMetadium
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- WINGWing
- QASHQASH
- RDNRaiden Network Token
- MAROMaro
- PAYTenX
- SUKUSUKU
- PMAPumaPay
- BFTBnkToTheFuture
- DOCKDock
- SPCSpaceChain
- VIDVideoCoin
- DECDecentr
- BLOCKBlocknet
- PROSProsper
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- MOCMoss Coin
- GOGoChain
- FORThe Force Protocol
- DEXEDeXe
- NVTNerveNetwork
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- APPCAppCoins
- BRDBread
- OAXOAX
- FCTFactom
- VSPVesper
- PAIProject Pai
- UBQUbiq
- BWFBeowulf
- ETPMetaverse ETP
- PIPCHAIN
- GTOGifto
- AMBAmbrosus
- ROOKKeeperDAO
- POAPOA
- COMBOFurucombo
- VITEVITE
- WPRWePower
- GAMEGameCredits
- OSTOST
- VIAViacoin
- DAWNDawn Protocol
- TCTTokenClub
- DAPPLiquidApps
- KDAGKing DAG
- RARIRarible
- QLCQLC Chain
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- CDTBlox
- CBCCasino Betting Coin
- XMYMyriad
- EVXEverex
- SRMDOS Network
- SWRVSwerve
- YOYOWYOYOW
- CLOCallisto Network
- RINGXRINGX Platform
- FTCFeathercoin
- DLTAgrello
- UTNPUniversa
- FSWFalconswap
- SANSantiment Network Token
- NLGGulden
- TEMCOTEMCO
- VEEBLOCKv
- XTPTap
- VIBViberate
- SIXSIX
- CMTCyberMiles
- DTADATA
- PARTParticl
- FNBFNB Protocol
- FOAMFOAM
- FLOFLO
- XSTStealth
- ASRAS Roma Fan Token
- TRADEUnitrade
- VALValidity
- GEEQGeeq
- BURSTBurst
- GENDAOstack
- LYMLympo
- TKNMonolith
- APMAPM Coin
- SNMSONM
- MTHMonetha
- AUCAuctus
- TNBTime New Bank
- KTONDarwinia Commitment Token
- POTPotCoin
- XDNDigitalNote
- SENSOSENSO
- AEONAeon
- ESSEssentia
- BOLTBolt
- SNGLSSingularDTV
- BTSEBTSE
- DEPDEAPCOIN
- FLETAFLETA
- SWFTCSwftCoin
- OGOG Fan Token
- SPHRSphere
- ODEODEM
- MYSTMysterium
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- VDXVodi X
- PLUPluton
- BLKBlackCoin
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- TRIOTripio
- YEEDYGGDRASH
- DMGDMM: Governance
- MGOMobileGo
- WINGSWings
- XRAXriba
- INSTARInsights Network
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- PINKPinkcoin
- ENGEnigma
- OMNIOmni
- VRCVeriCoin
- EXPExpanse
- VLDVetri
- EOSDTEOSDT
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- NGCNAGA
- THCHempCoin
- XCHFCryptoFranc
- AVTAventus
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- CURECurecoin
- INXInsight Protocol
- MUEMonetaryUnit
- BWXBlue Whale EXchange
- GOLDGolden Goose
- SLPSmall Love Potion
- PTOYPatientory
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BIDBidao
- ADABEAR3X Short Cardano Token
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- XUCExchange Union
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- PERXPeerEx
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- BBCBigBang Core
- ACXTAC eXchange Token
- NECNectar
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- VBKVeriBlock
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ATMATMChain
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- MATICMatic Network
- CBTCommerceBlock
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- WINWINk
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- YFVYFValue
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STXBlockstack
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- OMGOmiseGO
- RIFRIF Token
- DATAStreamr DATAcoin
- SEERSEER
- LUCYLUCY
- RDDReddCoin
- DIADIA
- STPTSTPT
- STCStarChain
- WABITael
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RADSRadium
- UOPUtopia Open Platform
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SWMSwarm
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Litecoin Technical Analysis
Litecoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| LTC / USD Coinbase | 160.830 | -2.13 | -8.99 | 154.500 - 177.740 | 479.9k | -29.16 | 154.500 - 233.950 | 6.0m | +20.26 | 125.700 - 247.000 | 21.8m |
| LTC / USD Bitstamp | 160.720 | -2.10 | -8.98 | 154.140 - 177.590 | 119.6k | -28.80 | 154.140 - 233.770 | 1.2m | +20.18 | 125.810 - 247.000 | 3.8m |
| LTC / USD Bitfinex | 161.000 | -2.18 | -8.77 | 154.680 - 177.530 | 83.4k | -28.81 | 154.680 - 233.430 | 1.3m | +20.93 | 125.790 - 246.490 | 4.7m |
| LTC / USD Kraken | 160.550 | -2.23 | -9.04 | 154.600 - 177.510 | 81.4k | -29.29 | 150.000 - 233.610 | 1.4m | +20.06 | 125.850 - 247.050 | 4.4m |
| LTC / USD Gemini | 160.340 | -2.40 | -9.25 | 154.460 - 177.690 | 33.2k | -29.37 | 154.460 - 234.000 | 372.2k | +19.06 | 125.850 - 246.980 | 1.4m |
| LTC / USD Bittrex | 159.988 | -2.44 | -9.19 | 154.700 - 177.420 | 8.6k | -29.24 | 154.700 - 233.569 | 75.7k | +19.61 | 125.814 - 246.912 | 268.5k |
| LTC / USD Independent Reserve | 164.610 | +0.17 | -2.02 | 162.950 - 168.000 | 31.8 | -28.01 | 162.950 - 228.710 | 160.5 | +21.54 | 129.410 - 246.910 | 440.1 |
| LTC / USD Qtly OKEx | 163.011 | -2.04 | -9.39 | 155.293 - 181.000 | 361.8m | -30.73 | 155.293 - 243.840 | 4.5b | +19.00 | 127.680 - 261.200 | 14.7b |
| LTC / USD Perp HuobiDM | 161.040 | -2.02 | -8.81 | 154.140 - 177.730 | 198.5m | -29.13 | 154.140 - 234.110 | 2.2b | +20.49 | 125.750 - 247.760 | 7.5b |
| LTC / USD Qtly HuobiDM | 162.856 | -2.03 | -9.35 | 155.290 - 180.879 | 145.0m | -30.50 | 155.290 - 242.497 | 1.6b | +18.93 | 128.077 - 258.850 | 6.2b |
| LTC / USD Perp Binance | 160.950 | -2.07 | -8.89 | 154.000 - 177.780 | 125.2m | -29.22 | 154.000 - 234.130 | 1.5b | +20.47 | 125.800 - 247.980 | 4.4b |
| LTC / USD Perp OKEx | 161.080 | -2.04 | -8.75 | 154.240 - 177.630 | 92.6m | -29.01 | 154.240 - 234.240 | 1.0b | +20.63 | 125.320 - 247.500 | 3.2b |
| LTC / USD Wkly OKEx | 161.426 | -2.03 | -8.92 | 154.336 - 178.333 | 80.2m | -29.49 | 154.336 - 236.079 | 988.1m | +20.75 | 125.849 - 250.735 | 3.2b |
| LTC / USD BiQtly OKEx | 167.733 | -2.19 | -9.48 | 159.653 - 186.434 | 54.6m | -31.05 | 159.653 - 253.417 | 772.7m | +19.46 | 130.900 - 269.446 | 2.5b |
| LTC / USD BiQtly HuobiDM | 165.231 | -2.09 | -9.29 | 156.880 - 183.177 | 39.3m | -30.78 | 156.880 - 248.427 | 359.9m | +18.08 | 131.000 - 264.602 | 1.1b |
| LTC / USD BiWkly OKEx | 161.646 | -2.11 | -9.39 | 154.653 - 179.506 | 37.2m | -30.01 | 154.653 - 238.787 | 424.7m | +20.63 | 126.028 - 254.570 | 1.4b |
| LTC / USD Qtly Binance | 162.520 | -2.05 | -9.58 | 155.010 - 180.760 | 22.6m | -31.08 | 155.010 - 243.820 | 339.1m | +18.81 | 128.000 - 261.840 | 1.3b |
| LTC / USD Wkly HuobiDM | 161.223 | -2.05 | -9.17 | 154.429 - 178.520 | 18.4m | -29.48 | 154.429 - 235.699 | 190.4m | +20.62 | 125.837 - 250.571 | 890.7m |
| LTC / USD BiQtly Binance | 166.770 | -2.39 | -9.80 | 159.370 - 185.860 | 12.5m | -31.23 | 159.370 - 253.570 | 176.9m | +19.31 | 131.180 - 271.140 | 540.2m |
| LTC / USD BiWkly HuobiDM | 161.840 | -1.99 | -9.26 | 154.757 - 179.280 | 9.2m | -29.90 | 154.757 - 238.681 | 113.6m | +20.72 | 126.379 - 254.350 | 482.8m |
| LTC / USD Perp Kraken | 160.590 | -2.38 | -9.08 | 154.360 - 177.200 | 8.9m | -29.28 | 154.360 - 233.360 | 81.2m | +20.09 | 125.750 - 247.000 | 283.4m |
| LTC / USD Perp Phemex | 160.830 | -2.14 | -8.91 | 154.440 - 177.610 | 2.9m | -29.20 | 154.440 - 233.730 | 36.0m | +20.44 | 125.860 - 247.870 | 140.2m |
| LTC / USD Jun25 Kraken | 168.570 | +0.99 | -10.14 | 160.490 - 188.930 | 1.7m | -12.91 | 160.490 - 195.010 | 3.7m | -12.91 | 160.490 - 195.010 | 3.7m |
| LTC / USD Perp BitMEX | 161.470 | -1.96 | -8.67 | 154.800 - 178.060 | 1.3m | -28.91 | 154.800 - 233.690 | 16.2m | +20.54 | 125.970 - 247.720 | 62.4m |
| LTC / USD Perp FTX | 160.970 | -2.06 | -8.82 | 154.140 - 177.700 | 991.6k | -29.09 | 154.140 - 233.990 | 9.7m | +20.44 | 125.710 - 247.900 | 28.8m |
| LTC / USD Mar26 Kraken | 165.670 | -0.19 | -7.75 | 155.790 - 179.950 | 282.2k | -29.46 | 154.070 - 242.560 | 6.8m | -26.93 | 154.070 - 258.440 | 12.6m |
| LTC / USD Mar26 FTX | 163.210 | -2.11 | -9.38 | 156.000 - 181.030 | 45.7k | -30.69 | 156.000 - 243.810 | 561.0k | +18.99 | 128.000 - 259.880 | 1.8m |
| LTC / USDT Binance | 160.760 | -2.10 | -8.89 | 154.100 - 177.690 | 1.4m | -29.11 | 154.100 - 233.780 | 15.5m | +20.65 | 125.670 - 247.040 | 56.3m |
| LTC / USDT Poloniex | 160.473 | -2.43 | -8.89 | 154.477 - 177.448 | 14.4k | -29.23 | 154.477 - 233.568 | 186.0k | +20.28 | 125.877 - 246.880 | 590.6k |
| LTC / USDT Phemex | 160.790 | -2.05 | -8.94 | 154.350 - 177.530 | 8.9k | -29.06 | 154.350 - 233.600 | 100.1k | +20.70 | 125.730 - 246.740 | 373.7k |
| LTC / USDT Bittrex | 159.796 | -2.43 | -9.46 | 154.490 - 177.279 | 6.6k | -29.61 | 154.490 - 233.677 | 56.8k | +19.81 | 125.889 - 246.862 | 217.2k |
| LTC / USDT Bitfinex | 159.660 | -2.75 | -9.32 | 154.340 - 177.280 | 4.3k | -29.81 | 154.340 - 233.330 | 101.9k | +19.56 | 125.750 - 246.940 | 360.2k |
| LTC / USDT Kraken | 161.358 | -1.48 | -8.60 | 154.935 - 177.000 | 2.8k | -28.80 | 152.591 - 232.620 | 50.0k | +21.00 | 125.750 - 250.000 | 150.6k |
| LTC / USDT Perp Binance | 160.950 | -2.04 | -8.89 | 154.120 - 177.840 | 3.0m | -29.12 | 154.120 - 234.020 | 31.8m | +20.63 | 125.770 - 248.000 | 113.6m |
| LTC / USDT Perp HuobiDM | 161.080 | -2.05 | -8.81 | 153.940 - 177.770 | 2.4m | -28.53 | 153.940 - 234.020 | 17.5m | +20.62 | 125.800 - 247.390 | 56.4m |
| LTC / USDT Qtly OKEx | 162.500 | -1.98 | -9.39 | 154.750 - 180.410 | 1.7m | -30.53 | 154.750 - 242.500 | 19.0m | +19.74 | 127.000 - 257.410 | 63.1m |
| LTC / USDT Perp OKEx | 160.910 | -2.04 | -8.86 | 154.150 - 177.610 | 1.3m | -29.07 | 154.150 - 234.000 | 14.1m | +20.69 | 125.450 - 247.670 | 47.4m |
| LTC / USDT BiQtly OKEx | 165.780 | -2.10 | -9.32 | 157.820 - 183.960 | 258.6k | -30.47 | 157.820 - 248.010 | 2.7m | +19.71 | 129.180 - 263.670 | 9.1m |
| LTC / USDT Perp Bybit | 160.880 | -2.06 | -8.96 | 154.160 - 177.850 | 174.6k | -29.07 | 154.160 - 233.700 | 1.6m | +20.55 | 125.880 - 247.680 | 7.3m |
| LTC / USDT Wkly OKEx | 161.360 | -2.03 | -8.98 | 154.330 - 178.450 | 125.1k | -29.48 | 154.330 - 236.450 | 1.2m | +21.24 | 125.710 - 250.700 | 4.3m |
| LTC / USDT BiWkly OKEx | 161.540 | -2.09 | -9.50 | 154.540 - 179.620 | 117.4k | -30.02 | 154.540 - 238.940 | 1.1m | +20.80 | 125.650 - 254.510 | 3.9m |
| LTC / USDT Perp Bitfinex | 160.160 | -2.41 | -8.99 | 154.650 - 177.290 | 17.3k | -29.07 | 154.650 - 232.950 | 192.7k | -14.55 | 154.650 - 246.000 | 472.4k |
| LTC / USDC Binance | 160.180 | -2.45 | -9.08 | 154.280 - 177.620 | 12.6k | -29.56 | 154.280 - 233.690 | 141.8k | +19.86 | 125.600 - 247.390 | 785.5k |
| LTC / USDC Poloniex | 160.778 | -2.13 | -8.95 | 154.137 - 177.482 | 394.0 | -28.88 | 154.137 - 232.981 | 5.2k | +20.20 | 126.055 - 246.694 | 21.3k |
| LTC / BUSD Binance | 160.880 | -2.06 | -8.84 | 154.270 - 177.640 | 114.9k | -29.13 | 154.270 - 233.780 | 1.3m | +20.41 | 125.660 - 247.030 | 4.0m |
| LTC / TUSD Binance | 160.110 | -2.47 | -9.17 | 155.000 - 177.000 | 1.0k | -29.60 | 153.000 - 232.420 | 12.7k | +19.65 | 125.320 - 247.000 | 57.7k |
| LTC / PAX Binance | 164.120 | +2.94 | -5.92 | 141.530 - 176.930 | 429.2 | -26.60 | 141.530 - 233.440 | 2.0k | +20.23 | 125.490 - 246.970 | 7.0k |
| LTC / EUR Binance | 133.835 | -2.13 | -8.88 | 128.348 - 147.808 | 55.3k | -28.65 | 128.348 - 192.879 | 506.6k | +21.29 | 104.088 - 203.359 | 1.4m |
| LTC / EUR Coinbase | 133.540 | -2.25 | -8.98 | 128.570 - 147.480 | 44.9k | -29.05 | 128.570 - 193.500 | 672.7k | +21.52 | 103.950 - 203.620 | 2.3m |
| LTC / EUR Bitstamp | 133.460 | -2.30 | -8.89 | 128.370 - 147.310 | 42.1k | -28.89 | 128.370 - 193.130 | 561.4k | +21.14 | 103.810 - 203.000 | 1.9m |
| LTC / EUR Kraken | 133.660 | -2.09 | -9.00 | 128.420 - 147.540 | 39.4k | -28.75 | 128.420 - 192.570 | 669.2k | +21.35 | 104.010 - 203.000 | 2.5m |
| LTC / GBP Coinbase | 115.890 | -2.10 | -8.88 | 111.500 - 127.730 | 28.0k | -28.84 | 111.500 - 167.370 | 437.1k | +19.22 | 92.000 - 176.370 | 1.3m |
| LTC / GBP Bitstamp | 115.250 | -0.10 | -9.54 | 111.500 - 127.410 | 2.7k | -29.84 | 111.500 - 166.430 | 13.0k | +15.98 | 92.000 - 175.670 | 113.6k |
| LTC / GBP Kraken | 115.000 | -2.91 | -9.90 | 111.851 - 128.258 | 626.7 | -29.19 | 111.851 - 168.857 | 13.3k | +15.89 | 85.000 - 176.061 | 40.5k |
| LTC / JPY Kraken | 17,528.000 | +0.00 | -7.08 | 16.847k - 18.863k | 26.5 | -26.60 | 16.847k - 24.656k | 1.4k | +22.15 | 13.293k - 25.907k | 6.5k |
| LTC / KRW Bithumb | 185,500 | -2.47 | -8.53 | 181.80k - 203.80k | 84.8k | -28.82 | 175.00k - 268.30k | 998.4k | +26.71 | 138.20k - 281.70k | 4.8m |
| LTC / AUD BtcMarkets | 209.380 | -2.17 | -9.00 | 204.990 - 231.060 | 2.1k | -28.05 | 199.010 - 298.800 | 36.0k | +18.10 | 165.040 - 312.300 | 151.9k |
| LTC / AUD Independent Reserve | 212.540 | -1.01 | -7.75 | 204.400 - 230.400 | 384.1 | -27.36 | 200.000 - 303.000 | 8.2k | +21.15 | 165.410 - 314.000 | 31.7k |
| LTC / AUD Kraken | 215.000 | +2.47 | -7.00 | 204.210 - 231.290 | 212.5 | -25.30 | 204.210 - 296.020 | 3.6k | +20.09 | 167.350 - 314.000 | 10.5k |
| LTC / ILS Bit2c | 551.040 | -0.71 | -11.83 | 503.200 - 624.990 | 154.0 | -28.84 | 503.200 - 774.370 | 1.7k | +19.79 | 426.220 - 798.780 | 5.9k |
| LTC / BRL MercadoBitcoin | 926.900 | -2.35 | -7.30 | 905.010 - 1.000k | 2.6k | -26.90 | 905.010 - 1.298k | 41.9k | +28.92 | 700.000 - 1.365k | 176.7k |
| LTC / BRL Binance | 921.260 | -1.97 | -7.62 | 887.840 - 1.002k | 2.0k | -26.30 | 887.840 - 1.285k | 22.4k | +26.50 | 699.050 - 1.350k | 67.2k |
| LTC / NZD Independent Reserve | 218.830 | -2.74 | -11.29 | 218.830 - 246.670 | 1.8 | -29.88 | 218.830 - 314.540 | 108.0 | +15.91 | 175.260 - 339.210 | 907.0 |
| LTC / ZAR Luno | 2,539.000 | -2.23 | -8.04 | 2.454k - 2.761k | 1.4k | -28.07 | 2.430k - 3.612k | 28.4k | +23.91 | 1.955k - 3.729k | 92.7k |
| LTC / MYR Luno | 690.000 | -0.86 | -8.37 | 668.000 - 758.000 | 4.1k | -31.14 | 668.000 - 1.019k | 38.9k | +27.31 | 525.000 - 1.047k | 130.2k |
| LTC / NGN Luno | 117,250 | -0.72 | -4.05 | 114.50k - 122.20k | 305.4 | -16.55 | 100.50k - 146.00k | 5.4k | +83.84 | 61.50k - 170.00k | 30.4k |
| LTC / BTC Binance | 0.0036030 | -0.39 | -3.25 | 0.0035200 - 0.0037610 | 316.4k | -11.21 | 0.0034720 - 0.0041230 | 3.6m | -9.81 | 0.0034720 - 0.0049000 | 16.1m |
| LTC / BTC Coinbase | 0.0036010 | -0.39 | -3.38 | 0.0035260 - 0.0037600 | 37.4k | -11.35 | 0.0035170 - 0.0041220 | 546.6k | -9.77 | 0.0035170 - 0.0048790 | 2.4m |
| LTC / BTC Poloniex | 0.0035939 | -0.52 | -3.39 | 0.0035259 - 0.0037590 | 22.8k | -11.41 | 0.0035015 - 0.0041208 | 197.3k | -10.03 | 0.0035015 - 0.0048530 | 713.2k |
| LTC / BTC Bitstamp | 0.0035970 | -0.62 | -3.28 | 0.0035239 - 0.0037598 | 12.5k | -11.53 | 0.0034776 - 0.0041163 | 111.0k | -10.02 | 0.0034776 - 0.0048541 | 485.4k |
| LTC / BTC Bittrex | 0.0035957 | -0.60 | -3.48 | 0.0035248 - 0.0037580 | 12.4k | -11.29 | 0.0035000 - 0.0041220 | 95.2k | -10.01 | 0.0035000 - 0.0048520 | 461.1k |
| LTC / BTC Kraken | 0.0035890 | -0.75 | -3.50 | 0.0035260 - 0.0037580 | 11.7k | -11.16 | 0.0033770 - 0.0041200 | 165.2k | -10.21 | 0.0033770 - 0.0048540 | 766.4k |
| LTC / BTC Bitfinex | 0.0035949 | -0.67 | -3.33 | 0.0035213 - 0.0037561 | 11.6k | -11.38 | 0.0035107 - 0.0041170 | 107.6k | -9.94 | 0.0035107 - 0.0048528 | 535.0k |
| LTC / BTC Luno | 0.0035980 | -0.69 | -3.33 | 0.0035110 - 0.0037500 | 2.5k | -11.86 | 0.0035000 - 0.0041530 | 36.4k | -10.16 | 0.0035000 - 0.0048700 | 143.7k |
| LTC / BTC Gemini | 0.0036300 | +0.28 | -1.63 | 0.0035300 - 0.0037500 | 506.6 | -9.93 | 0.0035200 - 0.0041100 | 6.6k | -9.25 | 0.0035200 - 0.0048400 | 36.8k |
| LTC / BTC BtcMarkets | 0.0036427 | +0.00 | -2.34 | 0.0035102 - 0.0037348 | 36.7 | -11.57 | 0.0035100 - 0.0041191 | 690.9 | -9.01 | 0.0033021 - 0.0048000 | 4.2k |
| LTC / BTC Mar26 BitMEX | 0.0035950 | -0.42 | -3.49 | 0.0035000 - 0.0037600 | 11.0k | -11.89 | 0.0034900 - 0.0041350 | 184.0k | -9.22 | 0.0034900 - 0.0049300 | 1.1m |
| LTC / BTC Perp Bitfinex | 0.0035969 | -0.65 | -3.31 | 0.0035142 - 0.0037488 | 0.5 | -10.73 | 0.0035142 - 0.0041210 | 155.9 | -11.41 | 0.0035142 - 0.0050285 | 523.3 |
| LTC / ETH Binance | 0.1183800 | -0.74 | -0.32 | 0.1145300 - 0.1202400 | 35.7k | -0.27 | 0.1088300 - 0.1250600 | 267.7k | +17.93 | 0.0873300 - 0.1299900 | 1.1m |
| LTC / ETH Bittrex | 0.1182390 | -0.97 | -0.30 | 0.1146000 - 0.1199890 | 1.1k | -0.37 | 0.1092800 - 0.1247913 | 12.3k | +17.69 | 0.0878091 - 0.1284974 | 54.8k |
| LTC / ETH Kraken | 0.1185500 | -0.54 | -0.13 | 0.1148100 - 0.1199500 | 1.0k | -0.24 | 0.1089800 - 0.1249000 | 15.2k | +18.24 | 0.0867100 - 0.1869400 | 104.2k |
| LTC / ETH Gemini | 0.1183000 | -1.42 | -0.59 | 0.1150000 - 0.1200000 | 125.3 | -0.50 | 0.1092000 - 0.1247000 | 2.2k | +17.71 | 0.0882000 - 0.1289000 | 17.2k |
| LTC / RUB Binance | 12,016.300 | -2.47 | -9.46 | 11.615k - 13.300k | 1.5k | -28.81 | 11.615k - 17.332k | 12.5k | +19.42 | 9.500k - 18.100k | 39.4k |
| LTC / BCH Gemini | 0.354 | +0.00 | +0.00 | 0.351 - 0.362 | 206.8 | +6.08 | 0.334 - 0.362 | 207.6 | +6.30 | 0.316 - 0.362 | 551.1 |
| LTC / BNB Binance | 0.767 | +1.32 | -0.26 | 0.745 - 0.779 | 9.7k | -14.21 | 0.671 - 0.901 | 169.1k | -75.56 | 0.660 - 3.319 | 565.1k |