• Все
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • BCHBitcoin Cash
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • ATOMCosmos
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • EOSEOS
  • TRXTron
  • SOLSolana
  • IOTAIota
  • THETATHETA
  • XTZTezos
  • HTHuobi Token
  • VETVeChain
  • FTTFTX Token
  • NEONEO
  • BUSDBinance USD
  • DAIMulti-collateral DAI
  • LUNALUNA
  • EGLDElrond
  • ALGOAlgorand
  • FILFilecoin
  • SNXSynthetix Network Token
  • DASHDash
  • LEOUNUS SED LEO
  • GRTThe Graph
  • MKRMaker
  • SUSHISushiSwap
  • AVAXAvalanche
  • KSMKusama
  • COMPCompound
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • BTTBitTorrent
  • YFIyearn.finance
  • NEARNEAR Protocol
  • FTMFantom
  • RVNRavencoin
  • REVRevain
  • UMAUMA
  • RUNETHORChain
  • OKBOKB
  • RENRen
  • WAVESWaves
  • ZRX0x
  • HBARHedera Hashgraph
  • ICXIcon
  • RENBTCrenBTC
  • DGBDigiByte
  • BATBasic Attention Token
  • CELOCelo
  • ONTOntology
  • PAXPaxos Standard
  • BNTBancor
  • NANONano
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • TFUELTheta Fuel
  • FLOWFlow (Dapper labs)
  • QTUMQtum
  • ZENHorizen
  • RSRReserve Rights
  • NPXSPundi X
  • SCSiacoin
  • ENJEnjin Coin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • HOTHolo
  • QNTQuant
  • MANADecentraland
  • XVSVenus
  • DODODODO
  • LSKLisk
  • OCEANOcean Protocol
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • TUSDTrueUSD
  • ARArweave
  • HNTHelium
  • SWAPTrustSwap
  • XVGVerge
  • SNTStatus
  • REPAugur
  • NUNuCypher
  • CHZChiliz
  • AMPLAmpleforth
  • BANDBand Protocol
  • CKBNervos Network
  • SRMSerum
  • BALBalancer
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • IOTXIoTeX
  • KAVAKava
  • POLYPolymath
  • SCRTSecret
  • NMRNumeraire
  • FETFetch.ai
  • BTCSTBitcoin Standard Hashrate Token
  • ARKArk
  • INJInjective Protocol
  • GNOGnosis
  • FUNFunFair
  • ANKRAnkr
  • SXPSwipe
  • STORJStorj
  • BCDBitcoin Diamond
  • MAIDMaidSafeCoin
  • OXTOrchid
  • AGISingularityNET
  • UBTUnibright
  • ARDRArdor
  • ABBCABBC Coin
  • STEEMSteem
  • ANTAragon
  • KMDKomodo
  • VTHOVeThor Token
  • STRATStratis
  • DNTdistrict0x
  • UTKUtrust
  • DENTDent
  • TRACOriginTrail
  • TOMOTomoChain
  • ROSEOasis Network
  • BTSBitShares
  • ELFaelf
  • MFTMainframe
  • LITLitentry
  • PAXGPAX Gold
  • CVTCyberVein
  • COTICoti
  • WANWanchain
  • BORABORA
  • GUSDGemini Dollar
  • CELRCeler Network
  • UNFIUnifi Protocol DAO
  • MONAMonaCoin
  • WAXPWAX
  • BTMBytom
  • LOOMLoom Network
  • AVATravala.com
  • RLCiExec RLC
  • POWRPower Ledger
  • JSTJUST
  • HNSHandshake
  • GASGas
  • ADKAidos Kuneen
  • IRISIRISnet
  • MTLMetal
  • STAKExDAI Stake
  • BADGERBadger DAO
  • PPTPopulous
  • SYSSyscoin
  • REEFReef
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • ZKSZKSwap
  • USDNNeutrino USD
  • SFPSafePal
  • SANDThe Sandbox
  • SUSDsUSD
  • KEEPKeep Network
  • PRQPARSIQ
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • LPTLivepeer
  • FARMHarvest Finance
  • HEGICHegic
  • AIONAion
  • VLXVelas
  • MASSMassnet
  • BCNBytecoin
  • XHVHaven Protocol
  • ADXAdEx
  • LTOLTO Network
  • PROMPrometeus
  • QKCQuarkChain
  • AKROAkropolis
  • MRPHMorpheus.Network
  • SHRShareToken
  • REQRequest
  • YFIIDFI.Money
  • OGNOrigin Protocol
  • PHAPhala Network
  • NXSNexus
  • BONDBarnBridge
  • LBCLBRY Credits
  • PIVXPIVX
  • UQCUquid Coin
  • FRONTFrontier
  • IQEveripedia
  • CREAMCream Finance
  • DUSKDusk Network
  • SWINGBYSwingby
  • HXROHxro
  • MTCMetacoin
  • BOABOSAGORA
  • UOSUltra
  • HARDHard Protocol
  • FIOFIO Protocol
  • ORBSOrbs
  • TROYTROY
  • SUNSUN
  • OMMantra DAO
  • WICCWaykiChain
  • WTCWaltonchain
  • AXSAxie Infinity
  • FIROFiro
  • KLVKlever
  • TORNTornado Cash
  • WRXWazirX
  • BZRXbZx Protocol
  • SPNDSpendcoin
  • EURSSTASIS EURO
  • SOLVESOLVE
  • GRSGroestlcoin
  • IGNISIgnis
  • KAIKardiaChain
  • CTKCertiK
  • RINGDarwinia Network Native Token
  • BTUBTU Protocol
  • TRBTellor
  • API3API3
  • ESDEmpty Set Dollar
  • FXSFrax Share
  • EMC2Einsteinium
  • CTSICartesi
  • NULSNuls
  • TNCTNC Coin
  • KP3RKeep3rV1
  • LONTokenlon
  • CTXCCortex
  • BLZBluzelle
  • FLMFlamingo
  • AEAeternity
  • AUDIOAudius
  • MCOMCO
  • DRGNDragonchain
  • TSHP12Ships
  • KDAKadena
  • ZAPZAP
  • ELAElastos
  • LAMBLambda
  • BELBella Protocol
  • CVPPowerPool
  • VSYSV Systems
  • BEAMBeam
  • AUCTIONBounce Token
  • BOTBounce Token
  • CUSDCelo Dollar
  • MEMEMeme
  • KRTTerraKRW
  • SKYSkycoin
  • HCHyperCash
  • TRUTrueFi
  • COSContentos
  • MEDMediBloc
  • ARPAARPA Chain
  • DEXTDEXTools
  • GLEECGleec
  • SBDSteem Dollars
  • VTCVertcoin
  • FSNFusion
  • PNKKleros
  • GXCGXChain
  • UPPSentinel Protocol
  • RCNRipio Credit Network
  • XSNStakenet
  • MTAMeta
  • CNDCindicator
  • DFdForce
  • NEBLNeblio
  • IDEXIDEX
  • TVKTerra Virtua Kolect
  • BAOBao Finance
  • PNTpNetwork Token
  • ASTAirSwap
  • NXTNxt
  • UFTUniLend
  • MDTMeasurable Data Token
  • AERGOAergo
  • USDKUSDK
  • KEYSelfkey
  • ELAMAElamachain
  • FXFunction X
  • NASNebulas
  • SRNSIRIN LABS Token
  • MPH88mph
  • GRINGrin
  • QSPQuantstamp
  • RBTCRSK Smart Bitcoin
  • EASYEasyFi
  • JNTJibrel Network
  • MITHMithril
  • ZCN0Chain
  • VIDTVIDT Datalink
  • COCOSCocos-BCX
  • BACBasis Cash
  • KANBitKan
  • EDREndor Protocol
  • NAVNavCoin
  • DHTdHedge DAO
  • DREPDrep
  • DMTDMarket
  • SUTERSuterusu
  • METMetronome
  • PERLPerlin
  • CHRChromia
  • GBYTEObyte
  • NKNNKN
  • METAMetadium
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • ACMAC Milan Fan Token
  • HEZHermez Network
  • WINGWing
  • QASHQASH
  • RDNRaiden Network Token
  • MAROMaro
  • PAYTenX
  • SUKUSUKU
  • PMAPumaPay
  • BFTBnkToTheFuture
  • DOCKDock
  • SPCSpaceChain
  • VIDVideoCoin
  • DECDecentr
  • BLOCKBlocknet
  • PROSProsper
  • DNAMetaverse Dualchain Network Architecture
  • MBLMovieBloc
  • MOCMoss Coin
  • GOGoChain
  • FORThe Force Protocol
  • DEXEDeXe
  • NVTNerveNetwork
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • APPCAppCoins
  • BRDBread
  • OAXOAX
  • FCTFactom
  • VSPVesper
  • PAIProject Pai
  • UBQUbiq
  • BWFBeowulf
  • ETPMetaverse ETP
  • PIPCHAIN
  • GTOGifto
  • AMBAmbrosus
  • ROOKKeeperDAO
  • POAPOA
  • COMBOFurucombo
  • VITEVITE
  • WPRWePower
  • GAMEGameCredits
  • OSTOST
  • VIAViacoin
  • DAWNDawn Protocol
  • TCTTokenClub
  • DAPPLiquidApps
  • KDAGKing DAG
  • RARIRarible
  • QLCQLC Chain
  • PXLPIXEL
  • HGETHedget
  • NCASHNucleus Vision
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • CDTBlox
  • CBCCasino Betting Coin
  • XMYMyriad
  • EVXEverex
  • SRMDOS Network
  • SWRVSwerve
  • YOYOWYOYOW
  • CLOCallisto Network
  • RINGXRINGX Platform
  • FTCFeathercoin
  • DLTAgrello
  • UTNPUniversa
  • FSWFalconswap
  • SANSantiment Network Token
  • NLGGulden
  • TEMCOTEMCO
  • VEEBLOCKv
  • XTPTap
  • VIBViberate
  • SIXSIX
  • CMTCyberMiles
  • DTADATA
  • PARTParticl
  • FNBFNB Protocol
  • FOAMFOAM
  • FLOFLO
  • XSTStealth
  • ASRAS Roma Fan Token
  • TRADEUnitrade
  • VALValidity
  • GEEQGeeq
  • BURSTBurst
  • GENDAOstack
  • LYMLympo
  • TKNMonolith
  • APMAPM Coin
  • SNMSONM
  • MTHMonetha
  • AUCAuctus
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • POTPotCoin
  • XDNDigitalNote
  • SENSOSENSO
  • AEONAeon
  • ESSEssentia
  • BOLTBolt
  • SNGLSSingularDTV
  • BTSEBTSE
  • DEPDEAPCOIN
  • FLETAFLETA
  • SWFTCSwftCoin
  • OGOG Fan Token
  • SPHRSphere
  • ODEODEM
  • MYSTMysterium
  • YOUYOU Chain
  • BLYBlocery
  • SKMSkrumble Network
  • VDXVodi X
  • PLUPluton
  • BLKBlackCoin
  • MANMatrix AI Network
  • OKOKCash
  • DGXDigix Gold Token
  • TUBEBitTube
  • TRIOTripio
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • MGOMobileGo
  • WINGSWings
  • XRAXriba
  • INSTARInsights Network
  • HDAOHyperDAO
  • PLAPlair
  • CPCCPChain
  • CRWCrown
  • PINKPinkcoin
  • ENGEnigma
  • OMNIOmni
  • VRCVeriCoin
  • EXPExpanse
  • VLDVetri
  • EOSDTEOSDT
  • CGTCACHE Gold
  • BOXContentBox
  • RVCRavencoin Classic
  • NGCNAGA
  • THCHempCoin
  • XCHFCryptoFranc
  • AVTAventus
  • CNNContent Neutrality Network
  • FUNDUnification
  • IOCI/O Coin
  • CURECurecoin
  • INXInsight Protocol
  • MUEMonetaryUnit
  • BWXBlue Whale EXchange
  • GOLDGolden Goose
  • SLPSmall Love Potion
  • PTOYPatientory
  • EXE8X8 Protocol
  • HMQHumaniq
  • MERMercury
  • TENDTendies
  • GEOGeoCoin
  • PASSBlockpass
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • VIBEVIBE
  • SIBSIBCoin
  • RTERate3
  • EXCLExclusiveCoin
  • GOTParkinGo
  • USDSStableUSD
  • ONLOn.Live
  • AIDAidCoin
  • COSMCosmo Coin
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • SGSocialGood
  • TRYBBiLira
  • XAUTTether Gold
  • BTCVBitcoin Vault
  • LTCBEAR3x Short Litecoin Token
  • BASBasis Share
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BIDBidao
  • ADABEAR3X Short Cardano Token
  • EXRDRadix
  • TAITAI
  • BRZBrazilian Digital Token
  • XUCExchange Union
  • HDACHdac
  • TBTCtBTC
  • LMCHLatamcash
  • PERXPeerEx
  • CAMPCamp
  • GSTGstcoin
  • CORNCORN
  • UBTCUnited Bitcoin
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • NECNectar
  • FMEFME
  • TUDATutors Diary
  • ECOCECOChain
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • SMBSWAPSimbcoin Swap
  • SDTTerra SDT
  • NUTNative Utility Token
  • GNCGalaxy Network
  • SLSSaluS
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • PLTPlutusDeFi
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • ATMATMChain
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • MATICMatic Network
  • CBTCommerceBlock
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • WINWINk
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • YFVYFValue
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • STXBlockstack
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • STRAXStrax
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • GHSTAavegotchi
  • BTEBTEcoin
  • XDData Transaction Token
  • FILUPFILUP
  • ABYSSAbyss Token
  • XTZUPXTZUP
  • PHXRed Pulse Phoenix
  • AAVEAave
  • HYDROHydro
  • OMGOmiseGO
  • RIFRIF Token
  • DATAStreamr DATAcoin
  • SEERSEER
  • LUCYLUCY
  • RDDReddCoin
  • DIADIA
  • STPTSTPT
  • STCStarChain
  • WABITael
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • COVERCOVER Protocol
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RADSRadium
  • UOPUtopia Open Platform
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SWMSwarm
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Компактный
See also Litecoin Technical Analysis

Litecoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD Coinbase 160.830 -2.13 -8.99 154.500 - 177.740 479.9k -29.16 154.500 - 233.950 6.0m +20.26 125.700 - 247.000 21.8m
LTC / USD Bitstamp 160.720 -2.10 -8.98 154.140 - 177.590 119.6k -28.80 154.140 - 233.770 1.2m +20.18 125.810 - 247.000 3.8m
LTC / USD Bitfinex 161.000 -2.18 -8.77 154.680 - 177.530 83.4k -28.81 154.680 - 233.430 1.3m +20.93 125.790 - 246.490 4.7m
LTC / USD Kraken 160.550 -2.23 -9.04 154.600 - 177.510 81.4k -29.29 150.000 - 233.610 1.4m +20.06 125.850 - 247.050 4.4m
LTC / USD Gemini 160.340 -2.40 -9.25 154.460 - 177.690 33.2k -29.37 154.460 - 234.000 372.2k +19.06 125.850 - 246.980 1.4m
LTC / USD Bittrex 159.988 -2.44 -9.19 154.700 - 177.420 8.6k -29.24 154.700 - 233.569 75.7k +19.61 125.814 - 246.912 268.5k
LTC / USD Independent Reserve 164.610 +0.17 -2.02 162.950 - 168.000 31.8 -28.01 162.950 - 228.710 160.5 +21.54 129.410 - 246.910 440.1
LTC / USD Qtly OKEx 163.011 -2.04 -9.39 155.293 - 181.000 361.8m -30.73 155.293 - 243.840 4.5b +19.00 127.680 - 261.200 14.7b
LTC / USD Perp HuobiDM 161.040 -2.02 -8.81 154.140 - 177.730 198.5m -29.13 154.140 - 234.110 2.2b +20.49 125.750 - 247.760 7.5b
LTC / USD Qtly HuobiDM 162.856 -2.03 -9.35 155.290 - 180.879 145.0m -30.50 155.290 - 242.497 1.6b +18.93 128.077 - 258.850 6.2b
LTC / USD Perp Binance 160.950 -2.07 -8.89 154.000 - 177.780 125.2m -29.22 154.000 - 234.130 1.5b +20.47 125.800 - 247.980 4.4b
LTC / USD Perp OKEx 161.080 -2.04 -8.75 154.240 - 177.630 92.6m -29.01 154.240 - 234.240 1.0b +20.63 125.320 - 247.500 3.2b
LTC / USD Wkly OKEx 161.426 -2.03 -8.92 154.336 - 178.333 80.2m -29.49 154.336 - 236.079 988.1m +20.75 125.849 - 250.735 3.2b
LTC / USD BiQtly OKEx 167.733 -2.19 -9.48 159.653 - 186.434 54.6m -31.05 159.653 - 253.417 772.7m +19.46 130.900 - 269.446 2.5b
LTC / USD BiQtly HuobiDM 165.231 -2.09 -9.29 156.880 - 183.177 39.3m -30.78 156.880 - 248.427 359.9m +18.08 131.000 - 264.602 1.1b
LTC / USD BiWkly OKEx 161.646 -2.11 -9.39 154.653 - 179.506 37.2m -30.01 154.653 - 238.787 424.7m +20.63 126.028 - 254.570 1.4b
LTC / USD Qtly Binance 162.520 -2.05 -9.58 155.010 - 180.760 22.6m -31.08 155.010 - 243.820 339.1m +18.81 128.000 - 261.840 1.3b
LTC / USD Wkly HuobiDM 161.223 -2.05 -9.17 154.429 - 178.520 18.4m -29.48 154.429 - 235.699 190.4m +20.62 125.837 - 250.571 890.7m
LTC / USD BiQtly Binance 166.770 -2.39 -9.80 159.370 - 185.860 12.5m -31.23 159.370 - 253.570 176.9m +19.31 131.180 - 271.140 540.2m
LTC / USD BiWkly HuobiDM 161.840 -1.99 -9.26 154.757 - 179.280 9.2m -29.90 154.757 - 238.681 113.6m +20.72 126.379 - 254.350 482.8m
LTC / USD Perp Kraken 160.590 -2.38 -9.08 154.360 - 177.200 8.9m -29.28 154.360 - 233.360 81.2m +20.09 125.750 - 247.000 283.4m
LTC / USD Perp Phemex 160.830 -2.14 -8.91 154.440 - 177.610 2.9m -29.20 154.440 - 233.730 36.0m +20.44 125.860 - 247.870 140.2m
LTC / USD Jun25 Kraken 168.570 +0.99 -10.14 160.490 - 188.930 1.7m -12.91 160.490 - 195.010 3.7m -12.91 160.490 - 195.010 3.7m
LTC / USD Perp BitMEX 161.470 -1.96 -8.67 154.800 - 178.060 1.3m -28.91 154.800 - 233.690 16.2m +20.54 125.970 - 247.720 62.4m
LTC / USD Perp FTX 160.970 -2.06 -8.82 154.140 - 177.700 991.6k -29.09 154.140 - 233.990 9.7m +20.44 125.710 - 247.900 28.8m
LTC / USD Mar26 Kraken 165.670 -0.19 -7.75 155.790 - 179.950 282.2k -29.46 154.070 - 242.560 6.8m -26.93 154.070 - 258.440 12.6m
LTC / USD Mar26 FTX 163.210 -2.11 -9.38 156.000 - 181.030 45.7k -30.69 156.000 - 243.810 561.0k +18.99 128.000 - 259.880 1.8m
LTC / USDT Binance 160.760 -2.10 -8.89 154.100 - 177.690 1.4m -29.11 154.100 - 233.780 15.5m +20.65 125.670 - 247.040 56.3m
LTC / USDT Poloniex 160.473 -2.43 -8.89 154.477 - 177.448 14.4k -29.23 154.477 - 233.568 186.0k +20.28 125.877 - 246.880 590.6k
LTC / USDT Phemex 160.790 -2.05 -8.94 154.350 - 177.530 8.9k -29.06 154.350 - 233.600 100.1k +20.70 125.730 - 246.740 373.7k
LTC / USDT Bittrex 159.796 -2.43 -9.46 154.490 - 177.279 6.6k -29.61 154.490 - 233.677 56.8k +19.81 125.889 - 246.862 217.2k
LTC / USDT Bitfinex 159.660 -2.75 -9.32 154.340 - 177.280 4.3k -29.81 154.340 - 233.330 101.9k +19.56 125.750 - 246.940 360.2k
LTC / USDT Kraken 161.358 -1.48 -8.60 154.935 - 177.000 2.8k -28.80 152.591 - 232.620 50.0k +21.00 125.750 - 250.000 150.6k
LTC / USDT Perp Binance 160.950 -2.04 -8.89 154.120 - 177.840 3.0m -29.12 154.120 - 234.020 31.8m +20.63 125.770 - 248.000 113.6m
LTC / USDT Perp HuobiDM 161.080 -2.05 -8.81 153.940 - 177.770 2.4m -28.53 153.940 - 234.020 17.5m +20.62 125.800 - 247.390 56.4m
LTC / USDT Qtly OKEx 162.500 -1.98 -9.39 154.750 - 180.410 1.7m -30.53 154.750 - 242.500 19.0m +19.74 127.000 - 257.410 63.1m
LTC / USDT Perp OKEx 160.910 -2.04 -8.86 154.150 - 177.610 1.3m -29.07 154.150 - 234.000 14.1m +20.69 125.450 - 247.670 47.4m
LTC / USDT BiQtly OKEx 165.780 -2.10 -9.32 157.820 - 183.960 258.6k -30.47 157.820 - 248.010 2.7m +19.71 129.180 - 263.670 9.1m
LTC / USDT Perp Bybit 160.880 -2.06 -8.96 154.160 - 177.850 174.6k -29.07 154.160 - 233.700 1.6m +20.55 125.880 - 247.680 7.3m
LTC / USDT Wkly OKEx 161.360 -2.03 -8.98 154.330 - 178.450 125.1k -29.48 154.330 - 236.450 1.2m +21.24 125.710 - 250.700 4.3m
LTC / USDT BiWkly OKEx 161.540 -2.09 -9.50 154.540 - 179.620 117.4k -30.02 154.540 - 238.940 1.1m +20.80 125.650 - 254.510 3.9m
LTC / USDT Perp Bitfinex 160.160 -2.41 -8.99 154.650 - 177.290 17.3k -29.07 154.650 - 232.950 192.7k -14.55 154.650 - 246.000 472.4k
LTC / USDC Binance 160.180 -2.45 -9.08 154.280 - 177.620 12.6k -29.56 154.280 - 233.690 141.8k +19.86 125.600 - 247.390 785.5k
LTC / USDC Poloniex 160.778 -2.13 -8.95 154.137 - 177.482 394.0 -28.88 154.137 - 232.981 5.2k +20.20 126.055 - 246.694 21.3k
LTC / BUSD Binance 160.880 -2.06 -8.84 154.270 - 177.640 114.9k -29.13 154.270 - 233.780 1.3m +20.41 125.660 - 247.030 4.0m
LTC / TUSD Binance 160.110 -2.47 -9.17 155.000 - 177.000 1.0k -29.60 153.000 - 232.420 12.7k +19.65 125.320 - 247.000 57.7k
LTC / PAX Binance 164.120 +2.94 -5.92 141.530 - 176.930 429.2 -26.60 141.530 - 233.440 2.0k +20.23 125.490 - 246.970 7.0k
LTC / EUR Binance 133.835 -2.13 -8.88 128.348 - 147.808 55.3k -28.65 128.348 - 192.879 506.6k +21.29 104.088 - 203.359 1.4m
LTC / EUR Coinbase 133.540 -2.25 -8.98 128.570 - 147.480 44.9k -29.05 128.570 - 193.500 672.7k +21.52 103.950 - 203.620 2.3m
LTC / EUR Bitstamp 133.460 -2.30 -8.89 128.370 - 147.310 42.1k -28.89 128.370 - 193.130 561.4k +21.14 103.810 - 203.000 1.9m
LTC / EUR Kraken 133.660 -2.09 -9.00 128.420 - 147.540 39.4k -28.75 128.420 - 192.570 669.2k +21.35 104.010 - 203.000 2.5m
LTC / GBP Coinbase 115.890 -2.10 -8.88 111.500 - 127.730 28.0k -28.84 111.500 - 167.370 437.1k +19.22 92.000 - 176.370 1.3m
LTC / GBP Bitstamp 115.250 -0.10 -9.54 111.500 - 127.410 2.7k -29.84 111.500 - 166.430 13.0k +15.98 92.000 - 175.670 113.6k
LTC / GBP Kraken 115.000 -2.91 -9.90 111.851 - 128.258 626.7 -29.19 111.851 - 168.857 13.3k +15.89 85.000 - 176.061 40.5k
LTC / JPY Kraken 17,528.000 +0.00 -7.08 16.847k - 18.863k 26.5 -26.60 16.847k - 24.656k 1.4k +22.15 13.293k - 25.907k 6.5k
LTC / KRW Bithumb 185,500 -2.47 -8.53 181.80k - 203.80k 84.8k -28.82 175.00k - 268.30k 998.4k +26.71 138.20k - 281.70k 4.8m
LTC / AUD BtcMarkets 209.380 -2.17 -9.00 204.990 - 231.060 2.1k -28.05 199.010 - 298.800 36.0k +18.10 165.040 - 312.300 151.9k
LTC / AUD Independent Reserve 212.540 -1.01 -7.75 204.400 - 230.400 384.1 -27.36 200.000 - 303.000 8.2k +21.15 165.410 - 314.000 31.7k
LTC / AUD Kraken 215.000 +2.47 -7.00 204.210 - 231.290 212.5 -25.30 204.210 - 296.020 3.6k +20.09 167.350 - 314.000 10.5k
LTC / ILS Bit2c 551.040 -0.71 -11.83 503.200 - 624.990 154.0 -28.84 503.200 - 774.370 1.7k +19.79 426.220 - 798.780 5.9k
LTC / BRL MercadoBitcoin 926.900 -2.35 -7.30 905.010 - 1.000k 2.6k -26.90 905.010 - 1.298k 41.9k +28.92 700.000 - 1.365k 176.7k
LTC / BRL Binance 921.260 -1.97 -7.62 887.840 - 1.002k 2.0k -26.30 887.840 - 1.285k 22.4k +26.50 699.050 - 1.350k 67.2k
LTC / NZD Independent Reserve 218.830 -2.74 -11.29 218.830 - 246.670 1.8 -29.88 218.830 - 314.540 108.0 +15.91 175.260 - 339.210 907.0
LTC / ZAR Luno 2,539.000 -2.23 -8.04 2.454k - 2.761k 1.4k -28.07 2.430k - 3.612k 28.4k +23.91 1.955k - 3.729k 92.7k
LTC / MYR Luno 690.000 -0.86 -8.37 668.000 - 758.000 4.1k -31.14 668.000 - 1.019k 38.9k +27.31 525.000 - 1.047k 130.2k
LTC / NGN Luno 117,250 -0.72 -4.05 114.50k - 122.20k 305.4 -16.55 100.50k - 146.00k 5.4k +83.84 61.50k - 170.00k 30.4k
LTC / BTC Binance 0.0036030 -0.39 -3.25 0.0035200 - 0.0037610 316.4k -11.21 0.0034720 - 0.0041230 3.6m -9.81 0.0034720 - 0.0049000 16.1m
LTC / BTC Coinbase 0.0036010 -0.39 -3.38 0.0035260 - 0.0037600 37.4k -11.35 0.0035170 - 0.0041220 546.6k -9.77 0.0035170 - 0.0048790 2.4m
LTC / BTC Poloniex 0.0035939 -0.52 -3.39 0.0035259 - 0.0037590 22.8k -11.41 0.0035015 - 0.0041208 197.3k -10.03 0.0035015 - 0.0048530 713.2k
LTC / BTC Bitstamp 0.0035970 -0.62 -3.28 0.0035239 - 0.0037598 12.5k -11.53 0.0034776 - 0.0041163 111.0k -10.02 0.0034776 - 0.0048541 485.4k
LTC / BTC Bittrex 0.0035957 -0.60 -3.48 0.0035248 - 0.0037580 12.4k -11.29 0.0035000 - 0.0041220 95.2k -10.01 0.0035000 - 0.0048520 461.1k
LTC / BTC Kraken 0.0035890 -0.75 -3.50 0.0035260 - 0.0037580 11.7k -11.16 0.0033770 - 0.0041200 165.2k -10.21 0.0033770 - 0.0048540 766.4k
LTC / BTC Bitfinex 0.0035949 -0.67 -3.33 0.0035213 - 0.0037561 11.6k -11.38 0.0035107 - 0.0041170 107.6k -9.94 0.0035107 - 0.0048528 535.0k
LTC / BTC Luno 0.0035980 -0.69 -3.33 0.0035110 - 0.0037500 2.5k -11.86 0.0035000 - 0.0041530 36.4k -10.16 0.0035000 - 0.0048700 143.7k
LTC / BTC Gemini 0.0036300 +0.28 -1.63 0.0035300 - 0.0037500 506.6 -9.93 0.0035200 - 0.0041100 6.6k -9.25 0.0035200 - 0.0048400 36.8k
LTC / BTC BtcMarkets 0.0036427 +0.00 -2.34 0.0035102 - 0.0037348 36.7 -11.57 0.0035100 - 0.0041191 690.9 -9.01 0.0033021 - 0.0048000 4.2k
LTC / BTC Mar26 BitMEX 0.0035950 -0.42 -3.49 0.0035000 - 0.0037600 11.0k -11.89 0.0034900 - 0.0041350 184.0k -9.22 0.0034900 - 0.0049300 1.1m
LTC / BTC Perp Bitfinex 0.0035969 -0.65 -3.31 0.0035142 - 0.0037488 0.5 -10.73 0.0035142 - 0.0041210 155.9 -11.41 0.0035142 - 0.0050285 523.3
LTC / ETH Binance 0.1183800 -0.74 -0.32 0.1145300 - 0.1202400 35.7k -0.27 0.1088300 - 0.1250600 267.7k +17.93 0.0873300 - 0.1299900 1.1m
LTC / ETH Bittrex 0.1182390 -0.97 -0.30 0.1146000 - 0.1199890 1.1k -0.37 0.1092800 - 0.1247913 12.3k +17.69 0.0878091 - 0.1284974 54.8k
LTC / ETH Kraken 0.1185500 -0.54 -0.13 0.1148100 - 0.1199500 1.0k -0.24 0.1089800 - 0.1249000 15.2k +18.24 0.0867100 - 0.1869400 104.2k
LTC / ETH Gemini 0.1183000 -1.42 -0.59 0.1150000 - 0.1200000 125.3 -0.50 0.1092000 - 0.1247000 2.2k +17.71 0.0882000 - 0.1289000 17.2k
LTC / RUB Binance 12,016.300 -2.47 -9.46 11.615k - 13.300k 1.5k -28.81 11.615k - 17.332k 12.5k +19.42 9.500k - 18.100k 39.4k
LTC / BCH Gemini 0.354 +0.00 +0.00 0.351 - 0.362 206.8 +6.08 0.334 - 0.362 207.6 +6.30 0.316 - 0.362 551.1
LTC / BNB Binance 0.767 +1.32 -0.26 0.745 - 0.779 9.7k -14.21 0.671 - 0.901 169.1k -75.56 0.660 - 3.319 565.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!