Текущий курс Litecoin (LTC) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos VeChain Stellar Lumens Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota UNUS SED LEO Waves Bitcoin SV NEO BitTorrent Maker ZCash Holo Dash Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Loopring Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf Stratis Ark MaidSafeCoin Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin V Systems Nuls GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Litecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LTC / USD Coinbase	184.720	+0.51	-4.61	172.400 - 205.030	754.4k	-2.12	172.400 - 214.800	2.8m	+22.60	139.770 - 214.800	10.9m
LTC / USD FTX	184.715	+0.47	-4.62	172.000 - 205.080	275.0k	-2.13	168.355 - 214.915	1.4m	+22.54	139.840 - 214.915	5.8m
LTC / USD Bitfinex	184.680	+0.53	-4.63	171.250 - 204.870	118.8k	-2.10	171.250 - 214.650	589.0k	+22.52	139.750 - 214.650	2.4m
LTC / USD Kraken	184.800	+0.45	-4.58	173.780 - 204.880	80.2k	-2.10	173.780 - 214.690	361.9k	+22.69	139.870 - 214.690	1.3m
LTC / USD Gemini	184.990	+0.61	-4.50	170.650 - 204.990	53.2k	-2.03	170.650 - 214.640	252.3k	+22.92	139.900 - 214.640	1.2m
LTC / USD Bitstamp	184.780	+0.50	-4.61	172.010 - 204.960	51.6k	-1.98	172.010 - 214.530	240.1k	+22.63	139.990 - 214.530	1.2m
LTC / USD Bittrex	184.755	+0.90	-4.62	172.002 - 204.930	4.3k	-1.94	172.002 - 214.466	18.2k	+22.66	139.919 - 214.466	91.4k
LTC / USD Independent Reserve	187.250	+0.00	+0.00	187.250 - 187.250	0.1	-3.31	187.250 - 193.660	1.1	+12.03	167.140 - 193.660	49.5
LTC / USD Qtly OKEx	188.710	+0.54	-5.60	172.360 - 211.820	332.5m	-3.12	172.360 - 222.550	1.4b	+23.07	141.790 - 222.550	4.6b
LTC / USD Perp Binance	184.930	+0.51	-4.63	169.000 - 205.170	317.5m	-2.06	169.000 - 214.990	1.3b	+22.74	139.700 - 214.990	4.8b
LTC / USD Perp OKEx	184.870	+0.54	-4.55	169.150 - 205.130	125.3m	-2.12	169.150 - 214.990	512.5m	+22.64	139.740 - 214.990	1.6b
LTC / USD Wkly OKEx	184.900	+0.51	-4.70	170.090 - 205.270	66.4m	-2.16	170.090 - 215.000	292.8m	+22.77	139.680 - 215.000	1.0b
LTC / USD Qtly Binance	189.730	+0.57	-5.39	172.110 - 212.230	56.2m	-2.73	172.110 - 223.800	295.3m	+23.69	142.040 - 223.800	843.7m
LTC / USD BiQtly OKEx	194.860	+0.53	-5.49	177.430 - 218.500	48.5m	-3.26	177.430 - 229.870	182.9m	+24.67	144.570 - 229.870	663.7m
LTC / USD Perp HuobiDM	184.830	+0.58	-4.38	168.220 - 204.290	39.6m	-2.07	168.220 - 214.790	428.3m	+22.65	139.610 - 214.790	1.5b
LTC / USD BiWkly OKEx	185.120	+0.51	-4.89	170.070 - 205.980	34.2m	-2.38	170.070 - 215.700	143.2m	+22.65	139.900 - 215.700	503.3m
LTC / USD Perp Phemex	184.880	+0.62	-4.74	169.870 - 205.000	31.5m	-2.12	169.870 - 214.900	145.7m	+22.71	139.710 - 214.900	851.5m
LTC / USD Perp Kraken	185.010	+0.63	-4.57	170.350 - 204.890	20.5m	-1.91	170.350 - 214.790	80.3m	+22.81	139.790 - 214.790	247.4m
LTC / USD Qtly HuobiDM	184.873	+0.57	-4.80	170.977 - 205.159	19.9m	-2.68	170.977 - 215.859	93.1m	+20.60	141.862 - 215.859	490.6m
LTC / USD BiQtly Binance	194.720	+0.53	-5.79	175.000 - 218.420	13.4m	-2.93	175.000 - 229.660	55.2m	+24.56	144.550 - 229.660	329.9m
LTC / USD Perp BitMEX	185.000	+0.55	-4.55	171.050 - 205.070	2.0m	-2.09	171.050 - 214.850	8.0m	+22.63	139.890 - 214.850	24.8m
LTC / USD BiQtly HuobiDM	184.759	+0.68	-4.79	173.586 - 205.179	1.1m	-2.79	173.586 - 215.005	2.3m	+16.28	144.786 - 215.005	9.2m
LTC / USD Perp FTX	184.760	+0.52	-4.69	174.700 - 205.080	1.0m	-2.16	174.700 - 215.000	4.8m	+22.58	139.650 - 215.000	14.9m
LTC / USD Dec31 Kraken	188.300	+0.20	-5.47	173.710 - 210.500	925.1k	-2.97	173.710 - 221.270	4.2m	+23.05	142.200 - 221.270	14.1m
LTC / USD Oct29 Kraken	184.190	+0.03	-4.99	172.960 - 205.070	815.4k	-2.71	172.960 - 215.450	3.4m	+21.79	140.490 - 215.450	12.9m
LTC / USD Perp dYdX	184.700	+0.54	-4.79	171.000 - 205.100	84.7k	-2.07	171.000 - 214.600	382.9k	+22.48	139.900 - 214.600	1.3m
LTC / USD Dec31 FTX	189.220	+0.73	-5.35	175.300 - 211.800	52.0k	-3.02	175.300 - 222.400	294.4k	+23.60	141.830 - 222.400	885.4k

LTC / USDT Binance	184.700	+0.49	-4.65	173.200 - 205.000	1.5m	-2.17	173.200 - 214.700	6.1m	+22.56	139.700 - 214.700	20.6m
LTC / USDT FTX	184.740	+0.57	-4.60	172.305 - 205.030	192.1k	-2.14	172.305 - 214.830	1.2m	+22.79	139.910 - 214.830	5.3m
LTC / USDT Bitfinex	184.740	+0.71	-4.70	171.660 - 204.610	26.2k	-2.06	171.660 - 214.500	96.9k	+22.77	139.900 - 214.500	354.7k
LTC / USDT Poloniex	184.620	+0.56	-4.66	171.000 - 204.773	20.7k	-2.16	171.000 - 214.609	87.1k	+22.55	139.898 - 214.609	264.5k
LTC / USDT Phemex	185.090	+0.52	-4.28	171.330 - 204.950	19.9k	-2.18	171.330 - 214.930	97.2k	+22.65	139.760 - 214.930	354.7k
LTC / USDT Kraken	184.405	+0.55	-4.87	171.784 - 204.742	8.6k	-2.08	171.784 - 214.433	28.5k	+22.31	140.000 - 214.433	103.9k
LTC / USDT Bittrex	184.214	+0.58	-5.03	171.910 - 204.891	4.9k	-2.34	171.910 - 214.730	21.8k	+22.48	139.850 - 214.730	86.4k
LTC / USDT Perp Binance	184.630	+0.53	-4.73	170.000 - 205.100	5.1m	-2.25	170.000 - 215.000	22.0m	+22.59	139.590 - 215.000	78.3m
LTC / USDT Perp OKEx	184.690	+0.54	-4.62	168.640 - 205.210	1.5m	-2.14	168.640 - 214.940	5.3m	+22.56	139.710 - 214.940	19.2m
LTC / USDT Qtly OKEx	188.970	+0.65	-5.07	170.440 - 211.320	943.1k	-2.81	170.440 - 221.460	4.4m	+23.43	141.830 - 221.460	16.7m
LTC / USDT Perp HuobiDM	184.870	+0.54	-4.63	169.850 - 205.160	826.5k	-2.01	169.850 - 214.950	4.4m	+22.71	139.620 - 214.950	18.7m
LTC / USDT Perp Bybit	184.620	+0.56	-4.74	170.510 - 204.970	388.1k	-2.20	170.510 - 214.850	2.2m	+22.57	139.800 - 214.850	8.6m
LTC / USDT BiQtly OKEx	194.930	+0.47	-5.22	176.350 - 218.370	191.8k	-3.07	176.350 - 228.480	717.2k	+24.80	144.720 - 228.480	2.7m
LTC / USDT Wkly OKEx	184.900	+0.59	-4.68	170.580 - 205.240	106.1k	-2.06	170.580 - 214.650	508.8k	+22.68	139.830 - 214.650	1.9m
LTC / USDT BiWkly OKEx	185.180	+0.56	-4.83	170.970 - 206.190	87.8k	-2.24	170.970 - 215.310	444.4k	+22.83	139.780 - 215.310	1.7m
LTC / USDT Perp Bitfinex	184.770	+0.57	-4.64	167.490 - 204.980	68.8k	-2.26	167.490 - 214.720	410.7k	+22.62	139.920 - 214.720	1.2m

LTC / USDC Binance	184.800	+0.76	-4.59	173.200 - 205.000	14.0k	-2.07	173.200 - 214.700	75.2k	+23.36	139.900 - 214.700	260.9k
LTC / USDC Poloniex	184.792	+0.53	-4.58	171.459 - 205.000	4.0k	-2.10	171.459 - 214.527	11.2k	+22.49	140.000 - 214.527	37.3k

LTC / BUSD Binance	184.800	+0.49	-4.59	173.400 - 204.900	173.1k	-2.12	173.400 - 214.700	824.5k	+22.63	139.800 - 214.700	2.8m

LTC / TUSD Binance	184.100	+0.05	-5.10	173.900 - 204.300	2.1k	-2.44	173.900 - 214.200	10.5k	+22.33	140.000 - 214.200	42.1k

LTC / EUR Coinbase	159.300	+0.56	-4.54	149.250 - 176.780	85.5k	-1.73	149.250 - 183.930	352.0k	+23.88	119.710 - 183.930	1.3m
LTC / EUR Kraken	159.440	+0.59	-4.53	149.900 - 176.620	48.6k	-1.65	149.900 - 183.730	211.7k	+24.14	119.810 - 183.730	611.9k
LTC / EUR Bitstamp	159.330	+0.58	-4.60	147.520 - 176.520	46.6k	-1.61	147.520 - 183.540	152.1k	+24.13	119.770 - 183.540	546.7k
LTC / EUR Binance	159.900	+0.50	-4.19	147.800 - 177.300	31.5k	-1.54	147.800 - 183.000	146.4k	+23.86	120.500 - 183.000	497.1k

LTC / GBP Coinbase	134.570	+0.50	-4.32	125.770 - 148.870	39.1k	-1.68	125.770 - 155.110	183.3k	+22.01	103.320 - 155.110	688.5k
LTC / GBP Binance	133.770	+1.05	-3.61	124.650 - 147.340	5.6k	-0.96	124.650 - 151.390	27.1k	+19.49	104.950 - 151.390	78.6k
LTC / GBP Bitstamp	133.290	-0.58	-5.46	125.110 - 148.240	4.9k	-2.39	125.110 - 154.910	30.8k	+21.02	103.370 - 154.910	108.0k
LTC / GBP Kraken	134.715	+1.01	-4.29	125.770 - 148.571	964.2	-1.10	125.770 - 155.058	5.7k	+22.62	103.621 - 155.058	18.0k

LTC / JPY Kraken	20,931.000	+0.79	-5.75	19.973k - 23.325k	249.2	-2.12	19.973k - 24.300k	632.2	+22.91	15.892k - 24.300k	1.9k

LTC / KRW Bithumb	226,500	+1.07	-2.58	210.40k - 247.60k	39.1k	-1.91	210.40k - 259.30k	189.0k	+22.96	171.00k - 259.30k	2.5m

LTC / UAH Binance	4,880.000	+0.00	-4.48	4.574k - 5.439k	2.6k	-1.89	4.574k - 5.640k	7.5k	+13.70	3.614k - 5.640k	35.2k

LTC / AUD BtcMarkets	245.540	+0.13	-5.52	231.000 - 273.500	1.6k	-3.19	231.000 - 284.350	8.4k	+16.94	193.240 - 284.350	22.4k
LTC / AUD Independent Reserve	245.190	+0.28	-5.60	232.340 - 272.600	612.8	-2.67	232.340 - 283.090	2.3k	+18.45	194.550 - 283.090	7.6k
LTC / AUD Kraken	243.690	-0.07	-6.21	231.110 - 272.990	260.1	-3.56	231.110 - 287.590	1.6k	+17.65	194.730 - 287.590	4.7k

LTC / ILS Bit2c	635.000	+5.84	+1.60	550.000 - 640.820	442.2	+8.82	550.000 - 670.980	1.1k	+24.51	476.000 - 670.980	3.6k

LTC / BRL Binance	1,039.100	+0.71	-4.59	982.600 - 1.153k	7.6k	-1.54	982.600 - 1.199k	37.0k	+28.28	765.400 - 1.199k	128.1k
LTC / BRL MercadoBitcoin	1,036.360	-0.25	-4.66	1.012k - 1.150k	2.8k	-1.20	1.012k - 1.188k	15.9k	+27.43	765.212 - 1.188k	60.3k

LTC / NZD Independent Reserve	256.640	-0.83	-0.83	255.200 - 258.790	200.0	-2.05	255.200 - 294.790	270.5	+23.38	208.000 - 294.790	418.1

LTC / ZAR Luno	2,841.000	+0.32	-3.20	2.700k - 3.097k	4.2k	+1.50	2.700k - 3.146k	18.0k	+23.41	2.173k - 3.146k	60.3k

LTC / MYR Luno	775.000	+0.13	-4.08	765.000 - 848.000	7.7k	-0.77	765.000 - 864.000	30.8k	+21.66	594.000 - 864.000	102.0k

LTC / NGN Luno	129,000	-2.27	-2.86	126.00k - 142.50k	54.5	-11.37	123.40k - 180.00k	467.3	+9.32	113.01k - 180.00k	1.2k

LTC / BTC Binance	0.0031270	-0.06	+0.13	0.0029880 - 0.0033930	742.4k	+6.47	0.0029080 - 0.0033930	1.7m	-10.43	0.0028820 - 0.0036020	4.8m
LTC / BTC Coinbase	0.0031270	+0.00	+0.16	0.0029630 - 0.0033950	75.8k	+6.51	0.0029090 - 0.0033950	337.8k	-10.43	0.0028860 - 0.0036010	1.6m
LTC / BTC Bitfinex	0.0031271	+0.01	+0.07	0.0029600 - 0.0033923	27.8k	+6.47	0.0029105 - 0.0033923	128.8k	-10.31	0.0028879 - 0.0036045	519.1k
LTC / BTC Poloniex	0.0031283	+0.06	+0.19	0.0029523 - 0.0033919	27.4k	+6.54	0.0029099 - 0.0033919	161.0k	-10.39	0.0028752 - 0.0036002	715.0k
LTC / BTC Kraken	0.0031330	+0.13	+0.26	0.0029040 - 0.0033910	19.6k	+6.86	0.0029040 - 0.0033910	78.1k	-10.15	0.0028870 - 0.0035980	268.7k
LTC / BTC Bitstamp	0.0031275	+0.67	+0.01	0.0029600 - 0.0033905	12.2k	+6.69	0.0029097 - 0.0033905	47.9k	-10.41	0.0028889 - 0.0035954	180.3k
LTC / BTC FTX	0.0031263	+0.25	+0.04	0.0029710 - 0.0033938	11.1k	+6.53	0.0029098 - 0.0033938	57.4k	-10.47	0.0028040 - 0.0036010	300.9k
LTC / BTC Bittrex	0.0031339	+0.22	+0.23	0.0029600 - 0.0033900	7.1k	+6.72	0.0029016 - 0.0033900	27.2k	-10.17	0.0028870 - 0.0036000	97.3k
LTC / BTC Gemini	0.0031300	+0.32	+0.32	0.0029600 - 0.0034000	1.7k	+6.83	0.0029100 - 0.0034000	7.9k	-10.32	0.0028800 - 0.0036000	27.9k
LTC / BTC Luno	0.0031280	+0.00	+0.19	0.0030400 - 0.0033800	1.1k	+6.50	0.0029100 - 0.0033800	4.9k	-10.35	0.0028810 - 0.0036000	16.1k
LTC / BTC BtcMarkets	0.0032878	+0.00	+5.47	0.0031171 - 0.0033471	24.7	+12.45	0.0029236 - 0.0033471	69.5	-3.42	0.0029000 - 0.0035581	360.7
LTC / BTC Dec31 BitMEX	0.0031630	+0.64	+0.86	0.0030680 - 0.0034030	1.0t	+7.22	0.0029370 - 0.0034030	1.7t	-8.03	0.0029090 - 0.0036180	7.7t
LTC / BTC Perp Bitfinex	0.0031270	+0.10	+0.09	0.0029816 - 0.0033855	5.1k	+6.60	0.0029087 - 0.0033855	49.8k	-10.31	0.0028859 - 0.0035966	228.8k

LTC / ETH Binance	0.0462500	+0.15	+0.63	0.0438900 - 0.0491500	51.2k	-4.93	0.0438900 - 0.0514900	248.6k	-6.13	0.0438900 - 0.0523200	831.3k
LTC / ETH Bittrex	0.0462542	+0.36	+0.37	0.0435630 - 0.0490000	1.7k	-4.60	0.0435630 - 0.0514492	6.3k	-5.84	0.0435630 - 0.0521243	20.7k
LTC / ETH Kraken	0.0462300	+0.37	+0.48	0.0438200 - 0.0491000	1.6k	-4.88	0.0438200 - 0.0514500	11.2k	-6.09	0.0438200 - 0.0521200	50.0k
LTC / ETH Gemini	0.0461000	+0.00	+0.22	0.0439000 - 0.0491000	569.3	-5.14	0.0439000 - 0.0515000	3.7k	-6.68	0.0439000 - 0.0521000	9.3k

LTC / RUB Binance	13,130.000	+0.65	-3.02	12.200k - 14.300k	3.8k	-1.79	12.200k - 15.100k	15.3k	+19.76	10.241k - 15.100k	53.1k

LTC / BCH Gemini	0.313	+0.00	+0.00	0.313 - 0.313	0.7	+4.06	0.301 - 0.320	51.6	+10.38	0.270 - 0.320	69.4

LTC / BNB Binance	0.409	+1.11	+2.12	0.391 - 0.427	16.7k	+5.58	0.382 - 0.430	85.5k	-6.71	0.363 - 0.440	310.2k