LTC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

47.42	0.46630000	03:17:21
47.42	0.56135000	03:17:14
47.40	0.46950000	03:17:00
47.43	1.90020000	03:16:49
47.42	1.83100000	03:16:42
47.45	1.80000000	03:16:29
47.43	0.60000000	03:16:17
47.44	0.74700000	03:16:11
47.46	0.84850000	03:16:03
47.45	0.07500000	03:15:52
47.43	1.14095000	03:15:47
47.46	0.04300000	03:15:35
47.46	1.10000000	03:15:28
47.44	0.94270000	03:15:14
47.44	3.24600000	03:15:05
47.44	0.68897000	03:14:51
47.44	1.60478000	03:14:51
47.44	1.96035000	03:14:43
47.44	2.36000000	03:14:30
47.44	4.66770000	03:14:21
47.47	3.53200000	03:14:07
47.47	2.59500000	03:13:58
47.44	2.54250000	03:13:44
47.46	2.26360000	03:13:34
47.46	3.34500000	03:13:26
47.46	3.80700000	03:13:13
47.44	0.41250000	03:13:06
47.45	0.48240000	03:12:53
47.42	0.66575000	03:12:41
47.46	0.36175000	03:12:33
47.41	2.87500000	03:12:25
47.40	3.21000000	03:12:13
47.41	4.90755000	03:12:00
47.40	0.26750000	03:11:46
47.41	1.29809000	03:11:37
47.41	1.11350000	03:11:28
47.42	1.93590000	03:11:22
47.46	4.18850000	03:11:14
47.48	0.70080000	03:11:01
47.48	3.19625000	03:10:55
47.50	0.53250000	03:10:48
47.48	1.80000000	03:10:33
47.45	7.45150000	03:10:20
47.47	0.80900000	03:10:06
47.45	0.15200000	03:09:52
47.47	0.31450000	03:09:41
47.47	0.50000000	03:09:32
47.46	0.03885000	03:09:25
47.46	0.09500000	03:09:17
47.46	0.46880000	03:09:10
47.45	0.94650000	03:09:01
47.46	1.22750000	03:08:50
47.46	2.99945000	03:08:39
47.46	3.12970000	03:08:25
47.47	0.78970000	03:08:16
47.47	4.00000000	03:08:04
47.48	4.80000000	03:07:54
47.43	3.11400000	03:07:43
47.45	0.70885000	03:07:30
47.45	0.51700000	03:07:23
47.44	1.92983000	03:07:16
47.43	0.97635000	03:07:06
47.44	0.54880000	03:06:53
47.42	0.52500000	03:06:40
47.44	0.84063000	03:06:25
47.44	0.77720000	03:06:16
47.42	9.54950000	03:06:11
47.42	4.75000000	03:05:58
47.45	1.87500000	03:05:47
47.44	0.39600000	03:05:34
47.45	0.59000000	03:05:23
47.43	1.87575000	03:05:10
47.40	2.17760000	03:05:00
47.40	0.50000000	03:04:48
47.41	1.25000000	03:04:41
47.40	0.42475000	03:04:28
47.39	0.54080000	03:04:17
47.39	1.42325000	03:04:07
47.40	0.51000000	03:03:54
47.42	2.47000000	03:03:42
47.42	0.09085000	03:03:28
47.42	0.64500000	03:03:20
47.43	0.87253000	03:03:09
47.41	0.13650000	03:02:58
47.39	1.68750000	03:02:51
47.38	0.09360000	03:02:43
47.36	7.63379000	03:02:35
47.38	1.84340000	03:02:24
47.38	0.95220000	03:02:10
47.36	0.50450000	03:02:03
47.34	0.83250000	03:01:55
47.34	0.42375000	03:01:43
47.32	0.33600000	03:01:35
47.33	0.39000000	03:01:22
47.34	1.17500000	03:01:08
47.33	1.89000000	03:01:00
47.33	0.27000000	03:00:51
47.33	0.63200000	03:00:40
47.31	0.53750000	03:00:30
47.32	1.15000000	03:00:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.47%	Объем 33,046
Хай 47.71	Лоу 46.41
7 Дней
Изменения +8.79%	Объем 262,642
Хай 47.89	Лоу 43.41
30 Дней
Изменения +6.49%	Объем 972,089
Хай 47.89	Лоу 39.30