LTC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

47.41	0.97070000	11:24:30
47.41	3.38400000	11:24:24
47.39	3.50000000	11:24:12
47.38	7.75500000	11:24:00
47.38	1.69000000	11:23:48
47.39	3.47500000	11:23:35
47.38	0.64630000	11:23:25
47.38	0.06331000	11:23:21
47.36	3.16250000	11:23:18
47.39	4.19570000	11:23:06
47.40	1.17500000	11:22:54
47.38	1.15000000	11:22:42
47.40	0.73375000	11:22:27
47.36	1.07900000	11:22:17
47.36	3.09590000	11:22:11
47.40	0.62745000	11:22:01
47.40	0.34030000	11:21:48
47.38	2.19000000	11:21:38
47.41	1.37500000	11:21:23
47.42	0.17000000	11:21:11
47.42	1.25000000	11:21:02
47.42	1.56200000	11:20:57
47.42	0.38750000	11:20:45
47.42	0.56015000	11:20:39
47.42	1.58000000	11:20:31
47.41	3.65000000	11:20:21
47.42	2.60500000	11:20:10
47.39	3.48900000	11:19:58
47.41	1.87170000	11:19:46
47.40	1.23300000	11:19:35
47.40	3.50000000	11:19:25
47.40	0.73500000	11:19:16
47.40	3.27500000	11:19:05
47.40	2.97500000	11:19:00
47.39	0.81115000	11:18:46
47.39	0.96100000	11:18:36
47.37	0.77500000	11:18:22
47.36	14.06250000	11:18:15
47.38	14.98696000	11:18:08
47.41	8.84422000	11:17:55
47.43	3.69250000	11:17:41
47.42	2.23300000	11:17:29
47.43	2.27860000	11:17:23
47.41	1.60250000	11:17:16
47.41	7.84910000	11:17:06
47.45	1.40000000	11:17:01
47.44	0.71500000	11:16:50
47.45	0.60000000	11:16:41
47.45	1.14050000	11:16:34
47.42	2.01000000	11:16:25
47.42	2.50000000	11:16:19
47.38	3.00000000	11:16:09
47.37	2.39342000	11:15:59
47.38	1.69250000	11:15:50
47.37	1.05000000	11:15:43
47.35	1.76875000	11:15:28
47.37	3.41150000	11:15:15
47.37	5.63885000	11:15:09
47.40	9.52125000	11:14:55
47.37	4.46750000	11:14:40
47.39	1.68000000	11:14:31
47.39	0.19082000	11:14:21
47.38	0.80000000	11:14:09
47.37	4.75000000	11:13:59
47.37	4.69250000	11:13:54
47.39	1.26100000	11:13:44
47.39	1.30000000	11:13:33
47.36	0.57800000	11:13:23
47.37	0.97500000	11:13:09
47.36	2.37900000	11:13:01
47.33	6.75000000	11:12:47
47.34	4.43250000	11:12:39
47.34	3.90000000	11:12:27
47.33	1.05000000	11:12:18
47.34	0.83995000	11:12:08
47.30	2.00000000	11:11:51
47.30	1.35736000	11:11:37
47.34	0.45750000	11:11:32
47.33	7.66259000	11:11:17
47.35	15.31061000	11:11:03
47.35	10.75186000	11:10:50
47.31	9.94558000	11:10:35
47.32	3.97500000	11:10:21
47.32	4.34000000	11:10:11
47.33	12.50200000	11:10:05
47.32	7.00000000	11:09:57
47.33	1.48535000	11:09:44
47.33	2.07820000	11:09:34
47.33	17.11195000	11:09:27
47.32	11.57895000	11:09:18
47.30	2.50000000	11:09:10
47.35	7.52019000	11:09:00
47.34	0.34693000	11:08:45
47.33	2.24225000	11:08:35
47.33	1.57500000	11:08:24
47.34	1.78125000	11:08:10
47.35	4.68000000	11:08:05
47.34	2.99215000	11:07:50
47.34	2.08830000	11:07:43
47.33	3.20850000	11:07:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.59%	Объем 28,909
Хай 47.78	Лоу 46.53
7 Дней
Изменения +8.76%	Объем 270,138
Хай 47.89	Лоу 43.41
30 Дней
Изменения +6.47%	Объем 979,585
Хай 47.89	Лоу 39.30