Litecoin цен график (LTC USD Coinbase)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Crypto.com Coin Cosmos Iota HedgeTrade Maker NEM Ontology ZCash VeChain Basic Attention Token Dogecoin FTX Token Qtum Lisk Decred Ravencoin Bitcoin Gold Algorand 0x Icon OmiseGO Augur Hedera Hashgraph MonaCoin Bitcoin Diamond Nano Waves Holo THETA Siacoin BitTorrent Horizen DigiByte Bytom Enjin Coin Komodo Bytecoin MCO DigixDAO BitShares HyperCash Steem IOST V Systems Verge Zilliqa Kyber Network WAX Status aelf Golem Aeternity Ardor Chiliz Zcoin Decentraland Pundi X Ren RIF Token iExec RLC Matic Network Quant MaidSafeCoin Aion Stratis SOLVE Grin Power Ledger Beam TomoChain Loopring FunFair Enigma GXChain Waltonchain Ripio Credit Network Ark Fetch.ai Factom IoTeX Wanchain Nebulas Tierion Populous Storj Nuls Lambda WINk Bread QASH Metaverse ETP Fantom AdEx Mithril LUNA

Заказать: Рыночная капитализацияИмя

74.69	0.20000000
74.64	360.45100000
74.62	0.10000000
74.60	0.20000000
74.51	1.00000000
74.15	0.20000000
74.12	222.70600000
74.03	1650.51000000
74.00	0.00000681
73.98	349.81813704
73.97	0.68280000
73.93	838.34000000
73.84	0.11922605
73.81	0.13114866
73.78	816.64307126
73.75	437.81499387
73.73	500.00000000
73.72	0.16691647
73.70	30.44483809
73.66	105.26444782
73.63	0.20000000
73.61	0.10000000
73.60	0.34140000
73.56	208.82000000
73.53	87.72037318
73.49	68.51200000
73.48	62.49000000
73.47	27.22940000
73.46	758.44561666
73.45	27.23311000
73.42	97.42053854
73.40	267.25166000
73.38	27.25909000
73.36	43.08195399
73.35	12.93480000
73.34	58.82500000
73.33	19.66242906
73.32	192.63222391
73.31	27.28000000
73.30	26.40000000
73.29	131.62073000
73.28	3.65901686
73.27	16.16670000
73.26	62.65241711
73.25	2.65699156
73.23	58.20979899
73.22	24.20112074
73.21	17.68877973
73.20	75.00000000
73.19	11.36360340

73.16	66.03347278
73.14	5.50000000
73.12	19.35474717
73.09	88.77308027
73.08	156.16670000
73.07	30.94822047
73.06	13.66346019
73.05	27.37476000
73.03	52.36777609
73.02	27.38600000
73.00	88.62939087
72.97	81.44680000
72.96	27.41000000
72.95	16.50901320
72.94	70.02370146
72.93	44.40000000
72.92	492.00000000
72.89	37.30000000
72.87	62.50000000
72.83	87.27962682
72.80	214.37722366
72.79	0.20000000
72.78	128.34800000
72.76	1.30000000
72.71	1008.58898363
72.70	125.73555218
72.66	0.20000000
72.65	816.50000000
72.63	0.20000000
72.60	1.00000000
72.56	1.40000000
72.54	0.20000000
72.51	0.20000000
72.50	11.00000000
72.44	0.70000000
72.42	326.75700000
72.41	0.30000000
72.39	15.96900000
72.36	0.20000000
72.35	0.50000000
72.33	0.20000000
72.30	10.20000000
72.24	0.20000000
72.17	0.20000000
72.16	1650.52000000
72.15	0.30000000
72.14	838.35000000
72.11	0.20000000
72.05	6.20000000
72.00	31.19480376

73.21	2.03870688	01:06:59
73.22	0.82700771	01:06:43
73.23	3.72078752	01:06:13
73.22	0.27699000	01:06:11
73.31	5.50000000	01:05:43
73.25	0.30007327	01:05:35
73.24	0.32315583	01:05:34
73.30	5.50000000	01:05:27
73.31	1.31647775	01:05:23
73.28	0.20000000	01:05:21
73.18	0.00000091	01:05:12
73.12	72.15097319	01:04:59
73.13	15.00000000	01:04:59
73.13	3.39500000	01:04:59
73.14	14.18040724	01:04:59
73.18	30.45750000	01:04:52
73.17	0.22298967	01:04:52
73.09	0.00000169	01:04:44
73.09	0.16784000	01:04:41
73.02	15.46117287	01:04:20
73.01	11.79393108	01:04:20
72.80	5.59999090	01:04:12
72.85	5.50000000	01:04:12
72.85	0.90000000	01:04:12
72.90	0.00000910	01:04:12
72.90	10.99999090	01:04:01
72.91	0.00000910	01:04:01
72.91	3.37899090	01:04:01
72.91	14.72453910	01:04:01
73.00	35.00000000	01:03:55
73.06	10.00000000	01:03:47
73.09	5.50000000	01:03:45
73.00	36.68673099	01:03:39
73.00	68.59749466	01:03:39
73.00	124.94950534	01:03:39
73.00	95.00000000	01:03:39
73.00	265.00000000	01:03:39
73.00	20.00000000	01:03:39
73.00	140.00000000	01:03:39
72.93	0.00000836	01:03:36
72.93	19.74411000	01:03:34
72.93	15.00000000	01:03:34
72.99	5.50000000	01:03:30
72.99	0.17120490	01:03:16
72.94	5.50000000	01:03:14
72.93	5.50000000	01:03:13
72.92	9.79633000	01:03:13
72.92	50.20367000	01:03:13
72.91	1.13046090	01:03:09
72.91	0.20000000	01:03:09

24 Часа
Изменения -6.20%	Объем 344,854
Хай 80.80	Лоу 67.28
7 Дней
Изменения -5.03%	Объем 1,803,644
Хай 84.50	Лоу 67.28
30 Дней
Изменения +20.27%	Объем 6,037,981
Хай 84.50	Лоу 50.63
Рыночная капитализация 4,692,644,528 USD
Предложение 64,098,409 LTC