LTC/USD Coinbase цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

LTC / USD Coinbase^🗗

49.68

1ч Изменения

+2.41%

24ч Изменения

-3.53%

24ч Хай

52.42

24ч Лоу

47.89

24ч Объем

334,370

Trades

Чат

Стат

Новости

Size >=

49.68	7.79473366	19:05:22
49.68	6.53303509	19:05:22
49.67	3.86416574	19:05:22
49.66	0.04300000	19:05:22
49.64	0.34424743	19:05:16
49.66	3.17987103	19:05:08
49.65	0.25536118	19:05:07
49.64	0.04300000	19:05:07
49.65	0.96235182	19:05:05
49.62	0.00220888	19:05:05
49.65	0.00216940	19:05:00
49.65	1.00000000	19:04:58
49.66	8.36977048	19:04:53
49.66	16.26186245	19:04:53
49.65	20.15844461	19:04:53
49.65	15.00000000	19:04:53
49.65	1.00000000	19:04:53
49.65	0.50000000	19:04:53
49.64	15.31139036	19:04:53
49.64	15.00000000	19:04:53
49.64	8.68780784	19:04:53
49.64	1.37923030	19:04:51
49.64	1.32422564	19:04:49
49.64	1.48225206	19:04:47
49.63	4.24410207	19:04:44
49.63	0.04783383	19:04:41
49.63	0.18470787	19:04:40
49.63	20.39151713	19:04:40
49.62	16.26186245	19:04:40
49.62	0.46956831	19:04:40
49.61	16.26186245	19:04:40
49.61	5.94665931	19:04:40
49.61	8.33333333	19:04:40
49.61	15.00000000	19:04:40
49.60	15.00000000	19:04:40
49.60	2.01147386	19:04:40
49.60	0.98852614	19:04:39
49.59	11.03476004	19:04:36
49.59	3.96523996	19:04:36
49.59	15.33378729	19:04:36
49.61	0.19436754	19:04:33
49.61	0.10969297	19:04:33
49.61	0.50000000	19:04:33
49.60	16.26186245	19:04:33
49.60	0.25001252	19:04:33
49.60	1.00000000	19:04:33
49.59	3.38237320	19:04:33
49.59	0.19075206	19:04:33
49.59	1.00000000	19:04:33
49.58	19.89780000	19:04:32
49.58	20.82695350	19:04:32
49.58	0.29054040	19:04:32
49.58	1.63250610	19:04:32
49.56	2.64556510	19:04:32
49.55	0.00000512	19:04:32
49.55	2.43980000	19:04:32
49.55	0.04300000	19:04:32
49.54	0.76297953	19:04:31
49.55	0.99121981	19:04:30
49.57	1.05960000	19:04:26
49.55	0.23848542	19:04:26
49.57	0.44401023	19:04:25
49.53	1.38266656	19:04:24
49.55	0.19586444	19:04:21
49.53	0.13043478	19:04:20
49.55	1.98335376	19:04:19
49.55	0.20109638	19:04:19
49.52	0.11263656	19:04:17
49.53	0.00969697	19:04:17
49.54	0.99062560	19:04:15
49.54	2.01467357	19:04:15
49.54	0.00004339	19:04:14
49.54	15.35232890	19:04:14
49.54	2.08727110	19:04:14
49.57	1.27950789	19:04:13
49.57	0.21885217	19:04:13
49.57	0.37177052	19:04:13
49.57	0.50000000	19:04:13
49.57	0.29204387	19:04:13
49.56	0.14786550	19:04:13
49.56	0.03385412	19:04:13
49.55	0.60041521	19:04:13
49.55	0.10695709	19:04:13
49.55	1.00000000	19:04:13
49.54	0.14922143	19:04:13
49.53	0.24842897	19:04:12
49.53	0.50000000	19:04:12
49.53	0.40849854	19:04:12
49.53	1.37044752	19:04:12
49.52	1.44898788	19:04:12
49.51	0.04300000	19:04:12
49.50	0.12097601	19:04:11
49.50	1.00963825	19:04:11
49.50	1.80986739	19:04:08
49.50	3.12122512	19:04:06
49.49	1.83238194	19:04:06
49.46	15.00000000	19:04:03
49.48	1.77830000	19:04:00
49.49	1.34618649	19:04:00
49.46	0.44503496	19:03:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.53%	Объем 334,370
Хай 52.42	Лоу 47.89
7 Дней
Изменения -11.05%	Объем 2,273,216
Хай 56.94	Лоу 47.89
30 Дней
Изменения -22.00%	Объем 11,818,516
Хай 66.45	Лоу 40.32

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.