LTC/ILS Bit2c цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

157.00	15.31848729	06:24:35
157.00	60.98630252	06:24:35
155.64	0.07068877	13:53:58
155.64	0.13706631	13:51:08
150.00	8.00000000	13:37:21
155.86	22.17844253	08:38:25
143.51	7.00000000	20:14:41
143.50	0.07632753	16:25:13
159.00	18.63411620	13:15:28
151.00	6.54075497	11:37:56
147.00	13.43747619	15:21:46
150.00	1.50000000	20:48:47
166.84	161.66008302	14:30:55
166.68	188.34921544	14:30:55
166.52	189.81621544	14:30:55
163.00	0.50000000	14:30:55
158.99	12.05048292	14:30:55
158.98	12.05048292	14:30:55
158.97	12.05048292	14:30:54
159.00	0.24528302	22:17:03
159.00	0.06918239	22:17:02
142.15	1.91847000	17:51:02
150.00	6.00000000	12:41:12
152.98	0.33894627	05:44:39
146.90	20.42205582	18:18:50
150.00	10.16585160	17:36:48
150.00	12.87941507	17:36:48
150.00	197.82536430	16:23:48
170.00	3.55445294	16:11:55
170.00	0.50000000	16:11:51
170.00	0.20000000	16:11:51
170.00	0.10000000	16:11:51
140.00	2.00000000	11:50:10
140.00	1.50000000	06:08:32
200.00	11.19747093	06:00:52
200.00	7.90000000	06:00:49
200.00	0.10000000	06:00:49
200.00	0.10000000	06:00:48
200.00	0.10000000	06:00:48
190.00	0.29000000	06:00:48
185.00	0.10000000	06:00:47
180.23	2.00000000	06:00:47
175.00	3.11980617	06:00:47
175.00	0.50000000	06:00:46
169.00	1.31336083	06:00:46
160.00	0.10000000	06:00:43
145.00	9.76168766	06:00:43
145.00	0.10000000	06:00:43
141.00	27.90820301	06:00:42
140.87	38.99216582	06:00:42
140.73	37.40916582	06:00:41
140.60	38.18316582	06:00:41
140.58	0.35566937	21:17:25
135.00	2.00000000	07:59:06
139.00	2.10000000	08:35:20
144.58	0.34582930	07:30:14
134.29	0.26000000	05:35:56
136.07	0.36745793	21:54:12
138.03	17.88840107	09:18:21
140.00	7.05467143	07:26:07
138.36	3.96130143	16:29:56
138.00	0.18115942	16:28:36
139.79	0.35767938	22:24:05
136.37	19.20472489	16:02:56
138.00	1.41304348	13:01:59
130.40	3.23523077	11:42:56
132.78	16.96185229	08:26:22
135.73	0.31396636	21:06:37
137.80	3.58365022	14:23:06
135.00	0.07777778	08:42:40
134.75	6.49154394	06:05:46
138.90	35.55818683	11:20:35
139.00	25.93461240	08:56:11
140.00	0.10000000	04:05:47
140.00	14.10935000	04:05:47
160.00	0.06703750	21:19:07
142.79	0.07703621	21:17:51
140.85	0.51653888	00:48:11
148.00	6.67354054	16:16:29
137.34	2.68782786	19:12:46
134.67	9.89457322	13:26:47
138.00	0.07246377	16:20:48
145.80	1.60599263	07:41:24
145.38	13.06926176	07:41:24
142.13	3.31165834	09:04:26
137.56	13.36223555	08:47:30
137.56	19.59824715	08:47:29
128.75	2.89526279	14:03:40
134.95	0.80427063	15:30:36
136.16	22.80000000	09:27:09
137.53	10.26656002	10:11:03
138.00	21.49307246	07:04:52
131.75	8.71751015	13:15:25
134.04	1.34754361	21:43:20
133.00	0.07518797	18:36:23
129.65	3.62280196	21:30:23
128.41	10.43402314	13:56:19
128.20	36.54335482	13:56:19
125.00	9.89457322	12:51:54
129.65	16.60000000	09:20:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 76
Хай 157.00	Лоу 157.00
7 Дней
Изменения +3.97%	Объем 139
Хай 159.00	Лоу 143.50
30 Дней
Изменения +16.51%	Объем 1,253
Хай 200.00	Лоу 130.40