LTC/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

49.78	35.14807852	20:20:20
49.74	0.00000760	20:19:52
49.74	15.66390000	20:19:52
49.74	43.26910000	20:19:14
49.77	7.81222862	20:19:14
49.77	108.45542512	20:19:14
49.78	2.22377228	20:19:14
49.80	13.86080000	20:17:27
49.80	0.29475498	20:16:51
49.82	2.18694345	20:16:43
49.86	2.07244080	20:15:00
49.85	0.69544327	20:14:20
49.82	2.19490000	20:13:44
49.83	2.24070000	20:13:31
49.84	0.00007341	20:13:23
49.84	2.05520000	20:13:23
49.92	6.00000000	20:10:48
49.92	45.73811052	20:10:48
49.92	0.64240214	20:10:35
49.92	2.03323899	20:10:25
49.92	5.41407140	20:10:10
49.94	2.08066910	20:09:41
49.96	2.23962934	20:07:43
49.96	12.30947897	20:07:43
49.96	58.26653769	20:07:43
49.96	2.07693261	20:07:43
49.94	11.67213120	20:06:46
49.94	12.36230000	20:06:46
49.94	12.57527788	20:06:46
49.94	1.87995754	20:06:46
49.94	8.57566011	20:06:46
49.94	1.85932336	20:06:46
49.94	4.90425090	20:06:46
49.94	0.41628288	20:06:25
49.93	0.40057683	20:05:56
49.95	49.63996246	20:05:52
49.95	2.09046398	20:05:52
49.98	2.08620710	20:05:23
49.96	0.60049240	20:04:49
49.97	0.73558035	20:04:36
49.95	2.16998445	20:04:06
49.95	2.22930000	20:04:06
49.96	4.20994924	20:03:50
49.96	4.35001178	20:03:50
49.96	4.40734574	20:03:50
49.96	4.22846420	20:03:50
49.96	4.22710516	20:03:50
49.96	4.19000436	20:03:50
49.96	4.20175266	20:03:50
49.96	4.31184628	20:03:50
49.96	4.46527666	20:03:50
49.96	4.20131950	20:03:50
49.96	26.81651589	20:03:50
49.97	1.74511614	20:03:49
49.97	0.47000000	20:03:48
49.96	31.66199209	20:03:47
49.97	2.02110512	20:03:47
49.97	0.05872822	20:03:44
49.95	2.20920417	20:03:36
49.94	0.45615235	20:03:36
49.92	0.02003205	20:03:36
49.90	0.50100200	20:02:33
49.85	0.80957743	20:00:57
49.85	0.43534958	20:00:55
49.85	4.28496850	20:00:53
49.85	6.57822172	20:00:53
49.86	2.07473284	20:00:53
49.86	0.10028883	20:00:52
49.86	0.07020359	20:00:42
49.89	1.02200000	20:00:33
49.88	0.08013371	20:00:30
49.89	0.00005714	20:00:30
49.89	2.12780000	20:00:10
49.89	2.14430000	20:00:06
49.89	4.46823380	20:00:05
49.89	4.15583904	20:00:05
49.92	2.22954582	20:00:04
49.92	0.00001229	20:00:04
49.92	2.20500000	20:00:04
49.88	2.06871718	20:00:04
49.89	9.54432039	20:00:04
49.88	12.36788005	20:00:04
49.88	13.17261928	20:00:04
49.86	15.67087212	20:00:04
49.86	0.02005615	20:00:04
49.82	0.50200803	20:00:03
49.82	4.44225706	20:00:02
49.82	4.21830674	20:00:02
49.79	0.51634300	19:59:26
49.76	2.42515197	19:57:54
49.76	4.20945906	19:57:53
49.76	4.25719736	19:57:53
49.76	4.43486902	19:57:53
49.76	4.35569768	19:57:53
49.76	4.10485798	19:57:52
49.76	4.35672658	19:57:52
49.76	4.21725520	19:57:52
49.76	4.33115814	19:57:52
49.74	184.40919411	19:57:52
49.74	0.45110000	19:57:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.14%	Объем 19,208
Хай 50.06	Лоу 48.50
7 Дней
Изменения -0.13%	Объем 86,609
Хай 50.85	Лоу 47.45
30 Дней
Изменения +11.56%	Объем 493,536
Хай 55.38	Лоу 43.35