Litecoin цен график (LTC USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Tron Cardano Monero NEO Tezos Iota Dash Ethereum Classic Ontology VeChainThor NEM Basic Attention Token ZCash Decred Qtum 0x OmiseGO Bitcoin Gold Augur Nano Lisk Icon DigiByte Siacoin Bytecoin Verge BitShares Aeternity MaidSafeCoin Zilliqa Steem aelf Status Golem Metaverse ETP Stratis Aion Populous Wanchain FunFair Power Ledger Storj Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

59.634	823.69800000
59.622	898.23000000
59.607	2.29432349
59.605	32.03802722
59.579	20.00000000
59.558	2220.00000000
59.530	639.83708498
59.466	20.00000000
59.443	493.65400000
59.430	889.56000000
59.425	873.03000000
59.395	382.18600000
59.385	260.00000000
59.378	1.48313403
59.372	19.70160000
59.313	90.00000000
59.304	20.00000000
59.299	10.00000000
59.296	20.00000000
59.277	90.00000000
59.248	176.22000000
59.247	250.00000000
59.238	278.99900000
59.213	260.00000000
59.212	75.27774690
59.191	52.65000000
59.184	101.90247272
59.181	60.00000000
59.158	176.90740000
59.154	30.00000000
59.152	50.00000000
59.150	80.00000000
59.124	17.82000000
59.123	120.00000000
59.116	120.00000000
59.084	76.54862432
59.069	276.80754838
59.059	67.85468919
59.054	90.00000000
59.046	38.27298747
59.038	55.12000000
59.031	203.39073061
59.026	75.82000000
59.025	90.00000000
59.020	17.32644122
59.019	80.99000000
59.017	2.00000000
59.010	137.06080000
59.009	1.66246661
58.950	14.63599049

58.949	134.04000000
58.941	56.50011034
58.940	102.03830000
58.939	30.00000000
58.924	2.00000000
58.923	60.00000000
58.895	278.99900000
58.889	7.94637106
58.888	50.00000000
58.881	100.00000000
58.877	20.74000000
58.868	324.79529863
58.867	80.00000000
58.866	67.85468918
58.861	17.78107594
58.852	200.00000000
58.850	17.82000000
58.844	66.57000000
58.843	253.47679139
58.837	38.24729522
58.831	237.94000000
58.830	8.80879519
58.826	2003.00000000
58.825	209.94870000
58.824	1.67100000
58.815	20.00000000
58.811	13.13000000
58.809	52.65000000
58.797	60.00000000
58.779	90.00000000
58.775	0.06500840
58.772	3.34400000
58.770	250.00000000
58.753	3.40408490
58.750	0.25531672
58.749	90.20000000
58.735	0.25000000
58.731	45.00000000
58.724	0.50000000
58.712	0.06000000
58.697	889.56000000
58.675	260.00000000
58.667	52.79327000
58.666	45.00000000
58.650	0.06000000
58.647	23.45000000
58.643	3.00000000
58.638	51.12906000
58.614	1.00000000
58.611	1.00000000

58.973	0.60000000	03:01:18
58.958	1.66246661	03:01:11
58.958	54.00583332	03:01:11
58.941	0.15000000	03:01:08
58.971	3.26758728	03:01:04
59.020	0.10000000	03:00:30
59.068	0.65000000	03:00:24
58.990	7.16200000	02:59:47
58.990	15.00000000	02:59:47
58.987	0.10000000	02:59:09
58.998	0.25694000	02:58:24
58.998	0.18306000	02:58:24
58.992	0.15000000	02:54:46
59.028	0.10000000	02:54:20
59.116	16.96000000	02:52:05
59.129	0.10000000	02:51:56
59.068	0.08305000	02:51:54
59.059	15.00000000	02:51:53
59.059	9.02017982	02:51:53
59.054	20.00000000	02:51:30
58.999	15.00000000	02:51:28
58.989	11.23193376	02:51:28
58.949	15.00000000	02:51:03
58.949	14.01277004	02:51:03
58.950	0.10800000	02:47:35
58.977	0.69210000	02:47:14
58.977	0.00010000	02:47:14
58.977	6.07700000	02:47:10
59.028	2.88100000	02:45:35
59.029	10.25000000	02:45:34
59.041	0.10000000	02:45:24
59.060	7.51062860	02:44:52
59.059	17.48937140	02:44:52
59.059	15.00000000	02:44:52
59.059	0.10000000	02:44:19
59.084	0.10000000	02:44:11
59.107	0.10000000	02:43:41
59.038	15.00000000	02:43:31
59.038	8.62602397	02:43:31
59.038	13.34219877	02:43:31
58.923	5.00000000	02:42:35
58.912	0.25000000	02:42:33
58.889	1.50000000	02:42:33
58.889	4.99527600	02:42:33
58.889	3.00000000	02:42:33
58.900	2.00000000	02:42:33
58.889	0.30000000	02:42:33
58.889	2.55835294	02:42:33
58.900	0.14164706	02:42:33
58.901	20.00000000	02:42:33

24 Часа
Изменения +0.86%	Объем 22,522
Хай 60.240	Лоу 57.821
7 Дней
Изменения -7.69%	Объем 217,725
Хай 64.507	Лоу 56.284
30 Дней
Изменения +10.29%	Объем 1,518,228
Хай 66.755	Лоу 47.160
Рыночная капитализация 3,756,723,597 USD
Предложение 63,702,433 LTC