LTC/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

50.970	1.62900000	13:28:25
50.920	2.00000000	13:28:11
50.950	0.29730000	13:27:56
50.970	0.12100000	13:27:39
50.920	0.43319000	13:27:27
50.950	0.14175000	13:27:02
50.990	0.14005000	13:26:56
50.920	0.34500000	13:26:38
50.980	0.20000000	13:26:12
50.950	0.35828000	13:26:09
50.960	0.05940000	13:25:41
50.950	0.60000000	13:25:37
50.950	0.23400000	13:25:19
50.940	0.07295000	13:25:13
50.970	0.03500000	13:25:07
50.940	0.08215000	13:25:05
50.960	0.73350000	13:24:59
50.980	0.17652000	13:24:30
50.980	0.42400000	13:24:17
50.950	0.47025000	13:24:07
50.930	0.14830000	13:23:45
50.980	0.61500000	13:23:43
50.990	0.15000000	13:23:20
50.950	0.32300000	13:23:14
50.980	0.11910000	13:23:05
50.990	0.38420000	13:22:56
50.960	0.71900000	13:22:34
50.960	0.49170000	13:22:18
51.000	0.52210000	13:21:56
50.950	0.31000000	13:21:40
50.930	0.07300000	13:21:15
50.950	0.65250000	13:21:02
50.960	0.73125000	13:20:39
50.930	0.50050000	13:20:19
50.970	0.26250000	13:19:54
50.970	1.06000000	13:19:48
50.890	0.79500000	13:19:22
50.940	0.87255000	13:19:11
50.900	0.20000000	13:18:42
50.930	0.31431000	13:18:41
50.940	0.36950000	13:18:20
50.940	2.12500000	13:18:08
50.930	0.20150000	13:17:41
50.890	0.29000000	13:17:35
50.900	0.21473000	13:17:25
50.950	0.33342000	13:17:17
50.950	0.16450000	13:17:07
50.930	0.18785000	13:16:53
50.950	0.09160000	13:16:39
50.950	0.43095000	13:16:30
50.920	0.29250000	13:16:08
50.920	0.10275000	13:15:50
50.930	0.19400000	13:15:45
50.970	0.63670000	13:15:36
50.970	0.35725000	13:15:18
50.980	0.15425000	13:14:51
50.930	0.11000000	13:14:35
50.960	1.05900000	13:14:31
50.940	2.12500000	13:14:02
50.940	1.68174000	13:13:36
50.980	0.58750000	13:13:19
50.930	0.29824000	13:12:49
50.930	0.17360000	13:12:35
50.930	0.07345000	13:12:21
50.970	1.01400000	13:12:17
50.920	0.96150000	13:12:03
50.920	0.90000000	13:11:38
50.940	0.89500000	13:11:23
50.890	2.44938000	13:11:19
50.950	1.07825000	13:11:06
50.950	2.58000000	13:10:54
50.950	2.24000000	13:10:46
50.940	1.43970000	13:10:25
50.890	0.49085000	13:10:12
50.890	4.89190000	13:10:11
50.930	0.04554000	13:09:42
50.930	1.83846000	13:09:42
50.930	2.85000000	13:09:32
50.950	0.45000000	13:09:03
50.930	1.35000000	13:08:50
50.940	0.18875000	13:08:22
50.910	0.63540000	13:08:01
50.980	0.87200000	13:07:52
50.930	0.91500000	13:07:29
50.910	0.08500000	13:07:04
50.920	0.03800000	13:06:20
50.940	0.09395000	13:06:02
50.940	0.08900000	13:05:36
50.950	0.29000000	13:05:08
50.990	0.42325000	13:04:56
50.960	0.87500000	13:04:41
50.960	0.22850000	13:04:21
50.980	0.11645000	13:04:08
51.020	0.21320000	13:03:53
51.000	0.14434000	13:03:37
50.960	0.10000000	13:03:16
50.970	0.10200000	13:02:54
50.980	0.37500000	13:02:32
50.980	0.42500000	13:02:30
51.000	0.37110000	13:02:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.15%	Объем 4,340
Хай 51.080	Лоу 48.770
7 Дней
Изменения +0.93%	Объем 35,238
Хай 51.080	Лоу 47.550
30 Дней
Изменения +15.26%	Объем 131,219
Хай 55.380	Лоу 43.340