LTC/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

46.940	0.16324000	08:00:50
47.000	0.72750000	08:00:49
46.980	0.09115000	08:00:11
46.930	0.18050000	08:00:03
46.940	0.37500000	07:59:52
46.930	0.12000000	07:59:47
46.930	0.18500000	07:59:27
46.980	0.54533000	07:59:23
46.920	0.55625000	07:59:08
46.920	0.71583000	07:59:04
46.960	0.26250000	07:58:48
46.910	0.05500000	07:58:32
46.960	0.06214000	07:58:19
46.900	0.17800000	07:57:58
46.910	0.05200000	07:57:30
46.950	0.13025000	07:57:15
46.910	0.18750000	07:57:08
46.920	0.06898000	07:56:52
46.880	0.34000000	07:56:50
46.870	0.25400000	07:56:42
46.870	0.14750000	07:56:28
46.860	0.44000000	07:56:24
46.900	0.50150000	07:56:09
46.840	0.17000000	07:55:56
46.860	0.36040000	07:55:51
46.840	0.86000000	07:55:46
46.890	0.03600000	07:55:23
46.890	0.02640000	07:55:03
46.890	0.06450000	07:54:57
46.860	0.05670000	07:54:32
46.860	0.19600000	07:54:14
46.850	0.16262000	07:53:49
46.850	0.36750000	07:53:35
46.800	0.70000000	07:53:11
46.780	0.11722000	07:52:52
46.830	0.05694000	07:52:25
46.830	0.05100000	07:52:14
46.780	0.05800000	07:51:41
46.780	0.07358000	07:51:18
46.820	0.26100000	07:50:54
46.790	0.83750000	07:50:27
46.760	0.09545000	07:49:58
46.740	0.43950000	07:49:52
46.780	0.37145000	07:49:42
46.800	0.18796000	07:49:29
46.760	0.04620000	07:49:08
46.800	0.58500000	07:49:07
46.790	0.05150000	07:48:42
46.790	0.07750000	07:48:34
46.740	0.07700000	07:48:12
46.800	0.19000000	07:47:48
46.780	0.33750000	07:47:21
46.820	0.27750000	07:47:19
46.820	0.70000000	07:47:13
46.760	0.34030000	07:46:46
46.800	1.18000000	07:46:44
46.760	0.23500000	07:46:19
46.750	0.18800000	07:46:14
46.800	0.18750000	07:46:03
46.750	0.57500000	07:45:49
46.720	0.25200000	07:45:37
46.700	0.29760000	07:45:32
46.700	1.61000000	07:45:30
46.730	1.06830000	07:45:08
46.710	0.09100000	07:44:55
46.750	0.30000000	07:44:43
46.710	0.43500000	07:44:24
46.700	0.79625000	07:44:10
46.680	1.25000000	07:44:00
46.750	2.00000000	07:43:39
46.750	5.43530000	07:43:16
46.710	4.25000000	07:42:57
46.720	0.68781000	07:42:39
46.740	0.25975000	07:42:11
46.750	0.23855000	07:42:00
46.700	0.10500000	07:41:39
46.700	0.12500000	07:41:21
46.740	0.22000000	07:41:08
46.740	0.22500000	07:40:51
46.740	0.91175000	07:40:48
46.740	0.26850000	07:40:25
46.740	0.26470000	07:40:23
46.730	0.04010000	07:40:05
46.680	0.14300000	07:40:03
46.680	0.23390000	07:39:40
46.690	0.31350000	07:39:20
46.690	0.25000000	07:38:58
46.690	1.02930000	07:38:49
46.730	0.66960000	07:38:24
46.700	1.00000000	07:38:06
46.700	2.03500000	07:37:59
46.690	2.64644000	07:37:52
46.740	0.94316000	07:37:27
46.740	4.61034000	07:37:27
46.770	0.62950000	07:37:02
46.780	0.15000000	07:36:37
46.770	0.39500000	07:36:21
46.800	0.21550000	07:36:10
46.720	0.10000000	07:36:00
46.720	0.11100000	07:35:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.34%	Объем 3,693
Хай 47.880	Лоу 46.430
7 Дней
Изменения +6.88%	Объем 29,763
Хай 47.880	Лоу 42.880
30 Дней
Изменения +6.68%	Объем 111,548
Хай 47.880	Лоу 39.230