Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$34.8b
Объем, 24ч:$91.0b
Ликвидации, 24ч:$120.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,618.16 | +2.80% | $1.2t | $36.6b | $16.5b | +2.60% | 47.48% | 0.451 | +0.0130% | +0.0143% | $27.1m | |
| Ethereum ETH | $2,944.86 | +1.97% | $352.6b | $14.2b | $8.0b | +0.56% | 22.87% | 0.559 | +0.0116% | +0.0173% | $26.8m | |
| Solana SOL | $148.81 | +7.48% | $66.2b | $5.2b | $1.6b | +5.95% | 4.51% | 0.300 | +0.0100% | +0.0088% | $7.3m | |
| 1000PEPE 1000PEPE | $0.0103 | +23.47% | n/a | $4.4b | $479.9m | +55.60% | 1.38% | 0.110 | +0.0100% | +0.0075% | $3.6m | |
| Dogecoin DOGE | $0.1511 | +10.24% | $21.6b | $3.4b | $705.1m | +14.43% | 2.03% | 0.210 | +0.0108% | +0.0065% | $5.4m | |
| Tellor TRB | $126.52 | -3.57% | $326.5m | $2.1b | $191.1m | -4.08% | 0.55% | 0.093 | +0.0086% | +0.0100% | $2.2m | |
| Worldcoin WLD | $5.32 | -4.11% | $1.1b | $1.7b | $198.5m | +9.90% | 0.57% | 0.113 | -0.0025% | +0.0110% | $4.4m | |
| Pepe PEPE | $0.0000 | +23.48% | $4.3b | $1.7b | $75.2m | +29.65% | 0.22% | 0.044 | +0.0043% | +0.0058% | $10.2m | |
| dogwifhat WIF | $3.11 | +11.29% | $3.0b | $1.5b | $261.4m | +15.13% | 0.75% | 0.174 | +0.0036% | +0.0065% | $1.5m | |
| Toncoin TON | $7.10 | +2.04% | $24.6b | $938.1m | $211.4m | +7.33% | 0.61% | 0.225 | -0.0538% | -0.0886% | $1.4m | |
| UMA UMA | $3.97 | -4.71% | $321.3m | $794.5m | $42.2m | -29.09% | 0.12% | 0.053 | -0.0032% | +0.0010% | $1.8m | |
| 1000SHIB 1000SHIB | $0.0236 | +8.94% | n/a | $777.1m | $86.1m | +18.40% | 0.25% | 0.111 | +0.0100% | -0.0105% | $1.1m | |
| NEAR Protocol NEAR | $7.33 | +11.03% | $7.8b | $728.1m | $229.2m | +15.98% | 0.66% | 0.315 | +0.0087% | +0.0119% | $808.0k | |
| Ordinals ORDI | $37.87 | +10.16% | $785.9m | $659.4m | $144.9m | +7.57% | 0.42% | 0.220 | +0.0064% | +0.0090% | $1.4m | |
| Ripple XRP | $0.5073 | +3.06% | $28.1b | $655.4m | $423.7m | +0.63% | 1.22% | 0.646 | +0.0088% | +0.0051% | $675.0k | |
| BNB BNB | $590.79 | +0.52% | $91.0b | $622.6m | $462.4m | -2.92% | 1.33% | 0.743 | -0.0146% | -0.0066% | $367.1k | |
| Render Token RNDR | $11.25 | +8.97% | $4.3b | $617.3m | $154.9m | +12.37% | 0.45% | 0.251 | +0.0102% | +0.0112% | $548.2k | |
| BOOK OF MEME BOME | $0.0111 | +10.78% | $747.9m | $534.0m | $63.5m | +16.66% | 0.18% | 0.119 | +0.0062% | +0.0056% | $629.6k | |
| Frontier FRONT | $1.27 | -2.33% | n/a | $525.7m | $34.7m | -11.33% | 0.10% | 0.066 | +0.0133% | -0.0024% | $710.0k | |
| ENA ENA | $0.7686 | -3.50% | n/a | $437.1m | $152.0m | -1.66% | 0.44% | 0.348 | -0.0108% | +0.0020% | $662.0k | |
| ConstitutionDAO PEOPLE | $0.0351 | +21.01% | $178.5m | $434.3m | $38.1m | +50.71% | 0.11% | 0.088 | -0.0014% | -0.0310% | $1.1m | |
| Cardano ADA | $0.4374 | +2.62% | $15.4b | $394.1m | $174.6m | +3.10% | 0.50% | 0.443 | +0.0120% | +0.0041% | $504.9k | |
| 1000BONK 1000BONK | $0.0241 | +10.61% | n/a | $392.4m | $230.6m | +14.11% | 0.66% | 0.588 | -0.0002% | +0.0045% | $622.0k | |
| JITO JTO | $4.08 | +6.22% | $498.6m | $389.0m | $65.9m | +0.77% | 0.19% | 0.169 | +0.0119% | +0.0076% | $523.4k | |
| Avalanche AVAX | $32.47 | +0.89% | $12.3b | $355.2m | $169.9m | +5.01% | 0.49% | 0.478 | +0.0064% | +0.0067% | $598.3k | |
| AEVO AEVO | $1.05 | -4.32% | n/a | $355.0m | $86.2m | +12.19% | 0.25% | 0.243 | -0.4133% | -0.2574% | $619.6k | |
| Arweave AR | $40.28 | +6.62% | $2.6b | $318.9m | $92.3m | +1.37% | 0.27% | 0.289 | -0.0110% | +0.0015% | $447.3k | |
| Wormhole W | $0.5305 | -3.38% | n/a | $283.0m | $47.4m | -0.46% | 0.14% | 0.167 | +0.0007% | -0.0025% | $442.8k | |
| Ethereum Classic ETC | $26.15 | +2.36% | $3.8b | $279.9m | $149.3m | -1.80% | 0.43% | 0.533 | +0.0101% | +0.0023% | $154.7k | |
| Filecoin FIL | $5.58 | +3.09% | $3.1b | $275.8m | $157.7m | +0.65% | 0.45% | 0.572 | +0.0106% | +0.0189% | $669.8k | |
| Litecoin LTC | $80.47 | +0.80% | $6.0b | $269.9m | $248.6m | +0.42% | 0.71% | 0.921 | +0.0105% | +0.0137% | $310.3k | |
| SUI SUI | $0.9638 | +1.02% | $2.2b | $267.2m | $87.5m | -0.17% | 0.25% | 0.327 | +0.0076% | +0.0059% | $329.4k | |
| Bitcoin Cash BCH | $437.49 | +3.15% | $8.6b | $260.0m | $239.7m | +1.08% | 0.69% | 0.922 | +0.0036% | -0.0002% | $586.5k | |
| ether.fi ETHFI | $3.49 | -0.89% | $398.6m | $248.7m | $60.4m | +1.91% | 0.17% | 0.243 | -0.0022% | +0.0030% | $421.3k | |
| Fetch.ai FET | $2.13 | +3.99% | $5.3b | $236.1m | $79.4m | +2.55% | 0.23% | 0.336 | +0.0326% | +0.0369% | $287.6k | |
| Polygon MATIC | $0.6650 | +2.01% | $6.1b | $234.1m | $142.6m | +5.09% | 0.41% | 0.609 | +0.0044% | +0.0049% | $350.5k | |
| Power Ledger POWR | $0.3074 | -7.02% | $161.9m | $233.5m | $12.3m | -33.18% | 0.04% | 0.053 | -0.1069% | -0.1178% | $385.4k | |
| Fantom FTM | $0.6726 | +1.42% | $1.9b | $230.2m | $123.6m | -0.79% | 0.36% | 0.537 | +0.0084% | +0.0091% | $542.1k | |
| Chainlink LINK | $13.48 | +2.31% | $7.9b | $221.4m | $134.1m | +2.61% | 0.39% | 0.606 | +0.0083% | +0.0067% | $329.2k | |
| Optimism OP | $2.49 | +1.91% | $2.6b | $218.4m | $109.4m | +2.00% | 0.31% | 0.501 | +0.0121% | +0.0082% | $282.0k | |
| 1000RATS 1000RATS | $0.1268 | +12.32% | n/a | $205.2m | $21.5m | +9.20% | 0.06% | 0.105 | +0.0100% | +0.0100% | $349.8k | |
| SHIBA INU SHIB | $0.0000 | +8.93% | $13.8b | $199.6m | $39.4m | +16.42% | 0.11% | 0.198 | +0.0142% | +0.0152% | $670.9k | |
| Arbitrum ARB | $0.9876 | +2.67% | $2.6b | $193.2m | $133.8m | +3.94% | 0.38% | 0.693 | +0.0130% | +0.0233% | $235.3k | |
| Gala GALA | $0.0415 | +4.81% | $524.4m | $192.8m | $50.4m | -1.42% | 0.14% | 0.262 | +0.0062% | +0.0054% | $153.9k | |
| Blockstack STX | $2.03 | +6.94% | $2.9b | $190.8m | $49.4m | +9.71% | 0.14% | 0.259 | +0.0052% | +0.0033% | $135.7k | |
| Aptos APT | $8.23 | +3.60% | $3.5b | $184.5m | $92.9m | +3.31% | 0.27% | 0.503 | +0.0092% | +0.0106% | $183.7k | |
| Polkadot DOT | $6.66 | +2.96% | $9.0b | $179.1m | $184.5m | +1.24% | 0.53% | 1.030 | +0.0076% | +0.0057% | $256.1k | |
| Injective Protocol INJ | $22.75 | +2.66% | $2.1b | $175.1m | $70.5m | +0.19% | 0.20% | 0.403 | +0.0086% | +0.0112% | $89.3k | |
| Tensor TNSR | $0.8252 | -5.10% | $102.2m | $174.5m | $27.9m | -8.35% | 0.08% | 0.160 | +0.0092% | +0.0075% | $413.4k | |
| THORChain RUNE | $5.70 | -2.96% | $1.9b | $172.6m | $57.3m | -5.56% | 0.16% | 0.332 | +0.0096% | +0.0143% | $243.1k | |
| Livepeer LPT | $17.73 | +2.47% | $574.2m | $171.5m | $26.0m | +3.93% | 0.07% | 0.152 | +0.0078% | +0.0068% | $289.2k | |
| Celsius CEL | $0.7560 | -1.14% | $30.9m | $162.5m | $10.2m | -2.28% | 0.03% | 0.063 | +0.0248% | n/a | $775.3k | |
| Saga SAGA | $2.31 | -9.76% | $215.3m | $157.7m | $24.9m | +20.44% | 0.07% | 0.158 | +0.0056% | +0.0033% | $454.1k | |
| POPCAT POPCAT | $0.5068 | +30.99% | n/a | $155.6m | $38.5m | +47.24% | 0.11% | 0.247 | +0.0100% | +0.0156% | $127.8k | |
| Celestia TIA | $8.89 | +0.27% | $1.6b | $155.3m | $81.1m | +1.20% | 0.23% | 0.522 | +0.0066% | +0.0110% | $197.3k | |
| Arkham ARKM | $2.40 | +2.86% | $519.8m | $150.4m | $31.8m | -0.60% | 0.09% | 0.211 | -0.0032% | +0.0044% | $49.5k | |
| Myro MYRO | $0.1697 | +13.70% | $165.3m | $148.2m | $20.9m | +16.67% | 0.06% | 0.141 | +0.0100% | +0.0100% | $295.7k | |
| Jupiter JUP | $1.09 | +8.02% | $1.3m | $146.0m | $44.4m | +10.60% | 0.13% | 0.304 | +0.0062% | +0.0083% | $225.0k | |
| Ondo ONDO | $0.7650 | +1.90% | $1.1b | $139.8m | $100.7m | -0.31% | 0.29% | 0.720 | +0.0075% | +0.0077% | $188.4k | |
| Chromia CHR | $0.2953 | +20.57% | $238.0m | $139.6m | $11.9m | +52.41% | 0.03% | 0.085 | -0.0241% | -0.0183% | $275.1k | |
| Memecoin MEME | $0.0251 | +10.23% | $449.9m | $131.0m | $30.0m | +19.16% | 0.09% | 0.229 | +0.0078% | +0.0100% | $208.8k | |
| Highstreet HIGH | $4.57 | -1.50% | n/a | $128.0m | $27.5m | -13.33% | 0.08% | 0.215 | +0.0100% | +0.0100% | $132.3k | |
| EOS EOS | $0.7918 | +4.91% | $907.1m | $127.1m | $67.6m | +6.12% | 0.19% | 0.532 | +0.0063% | +0.0054% | $92.1k | |
| 1000SATS 1000SATS | $0.0003 | +8.51% | n/a | $123.1m | $21.1m | +10.30% | 0.06% | 0.171 | +0.0100% | +0.0100% | $144.7k | |
| Internet Computer ICP | $11.90 | +4.83% | $5.5b | $121.7m | $47.0m | +11.03% | 0.13% | 0.386 | -0.0024% | -0.0064% | $126.5k | |
| Floki Inu FLOKI | $0.0002 | +22.34% | n/a | $118.9m | $7.5m | +78.48% | 0.02% | 0.063 | +0.0035% | n/a | $175.6k | |
| Sei SEI | $0.4791 | +0.66% | $1.3b | $110.6m | $44.4m | -2.72% | 0.13% | 0.402 | -0.0044% | +0.0059% | $145.8k | |
| Pyth Network PYTH | $0.4199 | +0.30% | $629.5m | $106.8m | $45.8m | -2.10% | 0.13% | 0.429 | -0.0002% | +0.0080% | $127.8k | |
| Lido DAO Token LDO | $1.65 | -4.75% | $1.5b | $104.2m | $43.4m | -5.51% | 0.12% | 0.417 | +0.0078% | +0.0097% | $514.8k | |
| Lisk LSK | $2.01 | +4.42% | $295.0m | $103.4m | $15.5m | +23.82% | 0.04% | 0.150 | -0.0170% | +0.0071% | $142.6k | |
| Cosmos ATOM | $8.41 | +1.33% | $3.3b | $102.3m | $89.5m | +1.35% | 0.26% | 0.875 | +0.0086% | +0.0111% | $140.7k | |
| SingularityNET AGIX | $0.8891 | +3.98% | $1.1b | $102.1m | $39.8m | +4.49% | 0.11% | 0.390 | +0.0011% | +0.0100% | $60.2k | |
| The Graph GRT | $0.2786 | +5.35% | $2.6b | $101.8m | $30.1m | +1.19% | 0.09% | 0.295 | +0.0065% | +0.0056% | $136.2k | |
| Hedera HBAR | $0.1097 | +6.48% | $3.9b | $100.9m | $40.1m | +2.99% | 0.12% | 0.397 | +0.0094% | +0.0100% | $85.4k | |
| Renzo REZ | $0.1161 | -5.22% | n/a | $98.8m | $12.9m | -7.66% | 0.04% | 0.131 | +0.0083% | +0.0075% | $330.9k | |
| Bounce Token AUCTION | $14.58 | -5.00% | $93.8m | $98.1m | $18.0m | +19.90% | 0.05% | 0.183 | +0.0051% | +0.0100% | $448.5k | |
| Bonk BONK | $0.0000 | +10.57% | $1.6b | $97.2m | $6.2m | +19.41% | 0.02% | 0.064 | +0.0104% | +0.0358% | $306.1k | |
| Pendle PENDLE | $3.96 | -1.12% | $612.7m | $94.8m | $42.8m | +0.82% | 0.12% | 0.452 | +0.0100% | +0.0100% | $169.5k | |
| 1000FLOKI 1000FLOKI | $0.1963 | +22.36% | n/a | $94.5m | $26.8m | +87.76% | 0.08% | 0.284 | +0.0100% | +0.0100% | $75.3k | |
| Golem GLM | $0.5271 | +4.09% | n/a | $93.6m | $18.0m | -2.50% | 0.05% | 0.192 | -0.0098% | -0.0116% | $136.7k | |
| Uniswap UNI | $6.98 | +1.04% | $5.2b | $91.6m | $66.5m | +3.75% | 0.19% | 0.726 | +0.0108% | +0.0084% | $106.6k | |
| Polymesh POLYX | $0.3908 | +7.30% | $407.6m | $91.0m | $13.2m | +7.32% | 0.04% | 0.145 | +0.0100% | +0.0100% | $75.3k | |
| Chiliz CHZ | $0.1167 | -0.13% | $1.0b | $84.4m | $37.0m | -3.88% | 0.11% | 0.439 | +0.0069% | +0.0139% | $271.0k | |
| Portal PORTAL | $0.7839 | +1.75% | n/a | $83.6m | $15.1m | -9.13% | 0.04% | 0.181 | +0.0100% | +0.0100% | $153.0k | |
| STEPN GMT | $0.2092 | +4.59% | $418.8m | $78.3m | $36.3m | +4.37% | 0.10% | 0.464 | -0.0010% | +0.0077% | $231.7k | |
| ZetaChain ZETA | $1.55 | +1.09% | n/a | $74.4m | $19.5m | -4.62% | 0.06% | 0.261 | +0.0074% | +0.0100% | $146.5k | |
| Merlin Chain MERL | $0.3944 | -1.32% | n/a | $73.2m | $17.3m | -2.83% | 0.05% | 0.236 | +0.0106% | +0.0100% | $224.0k | |
| Curve DAO Token CRV | $0.4162 | +2.32% | $501.1m | $71.7m | $36.8m | +2.01% | 0.11% | 0.514 | +0.0062% | -0.0049% | $112.2k | |
| Immutable X IMX | $2.17 | +5.42% | $3.1b | $70.8m | $25.0m | +7.13% | 0.07% | 0.353 | +0.0071% | +0.0045% | $45.4k | |
| GMX GMX | $28.58 | +1.79% | $271.5m | $70.7m | $17.1m | -7.42% | 0.05% | 0.242 | +0.0046% | +0.0058% | $111.3k | |
| Tron TRX | $0.1257 | -0.31% | $11.0b | $69.5m | $57.6m | -2.69% | 0.17% | 0.829 | +0.0070% | +0.0075% | $24.3k | |
| Conflux Network CFX | $0.2076 | +2.85% | $834.0m | $69.2m | $33.4m | -1.57% | 0.10% | 0.483 | +0.0063% | +0.0076% | $96.8k | |
| Blur BLUR | $0.3587 | +2.81% | $574.8m | $69.2m | $45.9m | +3.07% | 0.13% | 0.664 | -0.0130% | -0.0132% | $105.9k | |
| dYdX DYDX | $1.97 | +0.69% | $524.5m | $68.9m | $49.1m | +3.58% | 0.14% | 0.712 | +0.0115% | +0.0118% | $321.8k | |
| Ark ARK | $0.8876 | +18.53% | $160.1m | $66.8m | $11.7m | +79.12% | 0.03% | 0.175 | +0.0100% | +0.0100% | $88.9k | |
| Moonriver MOVR | $15.13 | -2.12% | $135.7m | $66.0m | $9.9m | -11.69% | 0.03% | 0.150 | +0.0008% | +0.0100% | $106.0k | |
| THETA THETA | $2.00 | +4.27% | $2.0b | $64.8m | $25.6m | +0.35% | 0.07% | 0.394 | +0.0138% | +0.0135% | $102.0k | |
| Yield Guild Games YGG | $0.7708 | +5.18% | $282.6m | $63.3m | $22.8m | +2.71% | 0.07% | 0.361 | +0.0071% | +0.0025% | $141.5k | |
| Core DAO CORE | $1.63 | -1.94% | $1.4b | $61.9m | $20.8m | -6.78% | 0.06% | 0.336 | +0.0103% | +0.0100% | $80.5k | |
| NEO NEO | $15.17 | +5.36% | $1.1b | $60.6m | $25.2m | +6.92% | 0.07% | 0.416 | +0.0069% | -0.0020% | $94.2k |