Текущий курс NEAR Protocol (NEAR) и графики

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte iExec RLC Holo Enjin Coin WINk aelf Ontology Nano Zilliqa Siacoin Verge Lisk Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Augur AdEx Komodo OmiseGO Bitcoin Gold Icon MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Заказать: Рыночная капитализацияИмя

NEAR Protocol			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
NEAR / USD Coinbase	4.681	+1.25	-6.47	4.615 - 5.056	7.2m	-11.54	4.520 - 6.000	78.0m	+48.86	3.070 - 6.000	394.0m
NEAR / USD Kraken	4.680	+1.21	-6.50	4.616 - 5.056	3.3m	-11.55	4.522 - 5.999	39.4m	+48.84	3.070 - 5.999	183.6m
NEAR / USD Bitstamp	4.692	+0.66	-5.93	4.619 - 5.057	633.9k	-11.35	4.099 - 7.042	9.2m	+49.49	3.067 - 7.042	32.1m
NEAR / USD Bitfinex	4.694	+1.39	-5.83	4.627 - 5.055	15.5k	-11.43	4.535 - 6.000	227.7k	+49.61	3.080 - 6.000	1.2m
NEAR / USD Perp Hyperliquid	4.685	+1.26	-6.45	4.614 - 5.063	31.7m	-11.59	4.526 - 6.013	368.0m	+48.87	3.072 - 6.013	1.7b
NEAR / USD Perp Kraken	4.679	+1.18	-6.62	4.613 - 5.063	5.0m	-11.62	4.526 - 6.004	37.5m	+48.70	3.070 - 6.004	161.2m
NEAR / USD Perp Binance	4.681	+1.30	-6.44	4.610 - 5.054	4.2m	-11.46	4.520 - 6.012	49.1m	+48.98	3.064 - 6.012	222.0m
NEAR / USD Perp Lighter	4.683	+1.22	-6.47	4.616 - 5.064	1.6m	-11.59	4.529 - 6.010	27.4m	+48.64	0.000 - 6.010	129.1m
NEAR / USD Perp Polymarket	4.682	+0.84	-6.51	4.618 - 5.052	278.8k	-11.50	4.531 - 6.010	2.8m	+48.73	3.068 - 6.010	21.7m
NEAR / USD Perp Bybit	4.679	+0.95	-6.46	4.607 - 5.049	215.6k	-11.53	4.519 - 6.048	4.0m	+48.82	3.072 - 6.048	25.9m
NEAR / USD Perp dYdX	4.675	-0.64	-4.81	4.647 - 5.017	2.9k	-11.10	4.561 - 5.990	30.0k	+48.37	3.074 - 5.990	158.7k

NEAR / USDT Binance	4.685	+1.19	-6.51	4.621 - 5.063	21.3m	-11.54	4.527 - 6.000	266.8m	+48.92	3.063 - 6.000	1.4b
NEAR / USDT Bybit	4.686	+1.19	-6.52	4.619 - 5.064	4.3m	-11.52	4.527 - 6.028	43.1m	+48.90	3.071 - 6.028	252.2m
NEAR / USDT Poloniex	4.692	+0.39	-6.03	4.669 - 5.048	2.4m	-11.17	4.535 - 5.933	23.5m	+49.05	3.063 - 5.933	107.5m
NEAR / USDT Phemex	4.687	+1.21	-6.41	4.625 - 5.058	914.6k	-11.45	4.536 - 5.979	6.7m	+48.84	3.061 - 5.979	29.8m
NEAR / USDT Coinbase	4.703	+0.94	-5.79	4.624 - 5.062	23.6k	-11.23	4.525 - 6.009	403.1k	+50.06	3.073 - 6.009	1.8m
NEAR / USDT Bitfinex	4.660	-1.25	-4.67	4.608 - 5.018	3.7k	-11.51	4.601 - 6.436	54.1k	+45.82	3.079 - 6.436	526.3k
NEAR / USDT WOO X	4.659	+0.00	-0.87	4.659 - 4.700	29.9	-11.36	4.567 - 5.954	11.2k	+51.46	3.074 - 5.954	71.3k
NEAR / USDT Perp Binance	4.682	+1.17	-6.51	4.616 - 5.063	120.6m	-11.58	4.521 - 6.024	1.3b	+48.82	3.069 - 6.024	5.5b
NEAR / USDT Perp Bybit	4.681	+1.17	-6.55	4.614 - 5.059	52.3m	-11.58	4.520 - 6.040	550.7m	+48.84	3.070 - 6.040	2.3b
NEAR / USDT Perp OKX	4.682	+1.21	-6.53	4.615 - 5.061	47.5m	-11.56	4.525 - 6.063	462.6m	+48.87	3.069 - 6.063	1.9b
NEAR / USDT Perp Gate.io	4.683	+1.20	-6.50	4.618 - 5.062	9.1m	-11.53	4.524 - 6.030	80.0m	+48.93	3.068 - 6.030	360.4m
NEAR / USDT Perp Aster	4.687	+1.25	-6.48	4.621 - 5.060	499.3k	-11.52	4.532 - 6.008	4.5m	+48.75	3.078 - 6.008	27.2m
NEAR / USDT Perp Huobi	4.689	+1.25	-6.48	4.587 - 5.061	436.7k	-11.46	4.520 - 6.036	3.2m	+48.86	3.072 - 6.036	13.9m
NEAR / USDT Perp Bitfinex	4.688	+1.24	-6.26	4.620 - 5.061	123.6k	-11.58	4.532 - 6.023	2.2m	+48.47	3.075 - 6.023	17.7m
NEAR / USDT Perp WOO X	4.647	-1.13	-2.72	4.647 - 4.970	1.7k	-12.16	4.556 - 5.937	129.3k	+45.22	3.200 - 5.937	559.8k

NEAR / USDC Binance	4.682	+1.23	-6.45	4.616 - 5.057	5.5m	-11.54	4.523 - 6.000	97.6m	+48.92	3.063 - 6.000	230.2m
NEAR / USDC Bybit	4.662	+0.15	-6.61	4.616 - 5.106	22.1k	-11.80	4.521 - 6.010	649.5k	+48.24	3.091 - 6.010	2.2m
NEAR / USDC Perp Binance	4.676	+1.15	-6.52	4.612 - 5.053	8.5m	-11.57	4.511 - 6.045	86.4m	+48.78	3.065 - 6.045	378.3m
NEAR / USDC Perp Deribit	4.698	+1.03	-6.05	4.616 - 5.062	921.4k	-11.32	4.527 - 6.010	10.1m	+49.68	3.077 - 6.010	29.7m
NEAR / USDC Perp Coinbase	5.217	-1.51	+1.80	5.093 - 5.541	382.5k	+20.36	4.092 - 5.580	12.6m	+171.38	1.828 - 5.580	79.2m

NEAR / EUR Kraken	4.182	+1.27	-6.15	4.118 - 4.501	515.1k	-11.56	4.028 - 5.350	7.1m	+52.47	2.674 - 5.350	39.9m
NEAR / EUR Binance	4.166	+0.58	-6.21	4.120 - 4.495	5.0k	-11.61	4.030 - 5.362	140.8k	+52.88	2.709 - 5.362	749.6k
NEAR / EUR Bitstamp	4.148	-1.55	-5.69	4.145 - 4.441	2.0k	-12.02	4.041 - 5.460	259.8k	+48.68	2.790 - 5.460	680.4k

NEAR / JPY Binance	740.400	+1.23	-6.48	730.400 - 799.500	515.3k	-11.76	714.200 - 951.200	4.6m	+50.73	479.600 - 951.200	23.8m

NEAR / BRL Binance	23.820	+0.97	-5.92	23.400 - 25.700	27.9k	-10.32	22.960 - 30.140	420.3k	+46.77	15.910 - 30.140	1.4m

NEAR / TRY Binance	232.000	+1.18	-6.45	228.500 - 250.500	316.6k	-11.04	223.500 - 294.700	4.9m	+51.53	149.200 - 294.700	25.7m

NEAR / BTC Binance	0.0000580	+0.83	-5.47	0.0000572 - 0.0000623	62.5k	-9.17	0.0000561 - 0.0000715	938.9k	+40.60	0.0000402 - 0.0000715	5.8m

NEAR / USD1 Binance	4.696	+1.49	-6.25	4.622 - 5.058	15.7k	-11.13	4.576 - 6.008	248.3k	+49.22	3.084 - 6.008	2.3m