NEAR/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.89300	4.10000000	00:06:04
4.89408	4.10000000	00:06:04
4.88820	21.00000000	00:05:54
4.88820	22.00000000	00:05:54
4.88820	21.00000000	00:05:54
4.88808	21.00000000	00:05:54
4.88820	21.00000000	00:05:54
4.88906	36.60000000	00:05:53
4.88905	20.40000000	00:05:53
4.88862	36.60000000	00:05:53
4.88854	61.30000000	00:05:53
4.88830	36.60000000	00:05:53
4.88826	27.40000000	00:05:53
4.88826	7.40000000	00:05:53
4.89235	4.10000000	00:05:39
4.89237	23.10000000	00:05:37
4.89235	27.20000000	00:05:37
4.89229	61.30000000	00:05:37
4.89221	27.20000000	00:05:37
4.89206	122.60000000	00:05:37
4.89237	4.10000000	00:05:37
4.89391	38.40000000	00:05:33
4.89398	61.20000000	00:05:33
4.89420	38.40000000	00:05:33
4.89429	28.80000000	00:05:33
4.89451	38.30000000	00:05:33
4.89471	23.00000000	00:05:33
4.89472	38.40000000	00:05:33
4.89473	107.80000000	00:05:33
4.89476	102.10000000	00:05:33
4.89503	28.80000000	00:05:33
4.89510	23.00000000	00:05:33
4.89537	34.50000000	00:05:33
4.89538	38.30000000	00:05:33
4.89576	102.10000000	00:05:33
4.89594	28.80000000	00:05:33
4.89596	23.00000000	00:05:33
4.89603	28.80000000	00:05:33
4.89632	38.40000000	00:05:33
4.89632	1177.90000000	00:05:33
4.89304	4.10000000	00:05:21
4.89386	4.10000000	00:05:20
4.89437	23.00000000	00:05:20
4.89456	9.20000000	00:05:03
4.89850	12.20000000	00:04:21
4.89851	12.00000000	00:04:18
4.89941	2.10000000	00:04:17
4.90508	21.00000000	00:04:00
4.91219	4.10000000	00:03:51
4.91129	34.40000000	00:03:51
4.91127	23.00000000	00:03:51
4.91129	4.10000000	00:03:51
4.91251	23.30000000	00:03:40
4.91071	4.00000000	00:03:38
4.90454	7.20000000	00:03:24
4.90454	7.10000000	00:03:24
4.90456	7.10000000	00:03:23
4.90490	10.10000000	00:03:22
4.90490	7.10000000	00:03:22
4.90182	7.10000000	00:03:20
4.90303	7.60000000	00:03:19
4.90303	7.20000000	00:03:19
4.90261	7.70000000	00:03:18
4.90350	6.30000000	00:03:17
4.90401	6.40000000	00:03:16
4.90712	6.40000000	00:03:12
4.90712	14.50000000	00:03:12
4.90717	7.20000000	00:03:10
4.90716	6.40000000	00:03:10
4.90716	7.70000000	00:03:10
4.90704	2.00000000	00:03:07
4.90704	7.50000000	00:03:07
4.90704	7.50000000	00:03:07
4.90395	13.00000000	00:03:03
4.90723	2.00000000	00:03:00
4.90088	7.20000000	00:02:49
4.90410	55.40000000	00:02:44
4.90410	7.20000000	00:02:44
4.90310	14.50000000	00:02:40
4.90267	14.50000000	00:02:40
4.90124	8.00000000	00:02:40
4.90113	12.80000000	00:02:40
4.90113	8.40000000	00:02:39
4.90104	6.60000000	00:02:38
4.90315	7.20000000	00:02:35
4.90499	7.90000000	00:02:32
4.90499	7.40000000	00:02:32
4.90499	8.30000000	00:02:32
4.90602	0.50000000	00:02:31
4.90629	0.50000000	00:02:31
4.90515	14.50000000	00:02:23
4.90515	6.60000000	00:02:23
4.90515	7.20000000	00:02:22
4.90607	14.60000000	00:02:21
4.90624	7.00000000	00:02:21
4.91056	6.40000000	00:02:19
4.91020	14.50000000	00:02:17
4.91020	2.00000000	00:02:17
4.90853	13.00000000	00:02:15
4.90853	15.50000000	00:02:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.74%	Объем 2,227,894
Хай 5.13560	Лоу 4.85989
7 Дней
Изменения -3.98%	Объем 21,528,842
Хай 5.43988	Лоу 4.52899
30 Дней
Изменения +36.17%	Объем 122,470,456
Хай 6.00963	Лоу 3.43000