NEAR/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.8891	230.50000000	20:50:02
1.8892	244.00000000	20:50:02
1.8891	210.80000000	20:50:02
1.8890	219.30000000	20:50:02
1.8890	990.00000000	20:50:02
1.8890	271.00000000	20:50:02
1.8889	31.80000000	20:50:02
1.8889	198.60000000	20:50:02
1.8887	230.50000000	20:50:02
1.8871	120.00000000	20:49:50
1.8930	235.20000000	20:44:01
1.8953	240.00000000	20:39:19
1.8934	244.90000000	20:38:50
1.8935	183.00000000	20:38:42
1.8941	264.00000000	20:38:42
1.8963	249.90000000	20:37:14
1.8945	254.90000000	20:37:05
1.8945	113.00000000	20:36:55
1.8945	35.70000000	20:36:55
1.8945	75.70000000	20:36:55
1.8945	39.50000000	20:36:55
1.8949	31.70000000	20:36:35
1.8943	31.80000000	20:36:35
1.8940	31.80000000	20:36:33
1.8939	31.70000000	20:36:32
1.8933	1485.00000000	20:36:24
1.8933	922.80000000	20:36:24
1.8935	197.90000000	20:36:24
1.8936	134.00000000	20:36:24
1.8942	263.90000000	20:36:24
1.8945	5.30000000	20:31:30
1.8925	264.20000000	20:31:27
1.8909	264.40000000	20:29:44
1.8906	25.60000000	20:28:49
1.8897	143.00000000	20:28:49
1.8890	264.70000000	20:28:49
1.8889	150.00000000	20:28:48
1.8892	171.00000000	20:27:03
1.8898	264.60000000	20:27:03
1.8932	332.40000000	20:26:40
1.8928	31.80000000	20:26:40
1.8927	52.80000000	20:26:40
1.8927	79.20000000	20:26:40
1.8897	10.60000000	20:26:21
1.8900	31.70000000	20:26:21
1.8903	31.70000000	20:26:21
1.8914	100.00000000	20:26:21
1.8924	264.20000000	20:26:21
1.8924	1557.20000000	20:26:21
1.8937	16.00000000	20:26:08
1.8937	134.00000000	20:26:04
1.8941	120.00000000	20:26:02
1.8976	28.70000000	20:22:13
1.9000	197.30000000	20:20:20
1.9002	263.10000000	20:20:20
1.9024	4539.70000000	20:18:49
1.9024	197.40000000	20:18:49
1.9021	262.90000000	20:18:49
1.8975	263.50000000	20:16:54
1.9002	196.90000000	20:15:57
1.9006	197.10000000	20:15:57
1.9020	262.90000000	20:15:46
1.9058	1533.00000000	20:15:30
1.9058	197.20000000	20:15:30
1.9058	210.80000000	20:15:30
1.9052	331.20000000	20:15:30
1.9050	255.00000000	20:15:30
1.9050	5.30000000	20:15:30
1.8939	264.00000000	20:14:48
1.8938	124.70000000	20:14:48
1.8938	186.80000000	20:14:48
1.8952	150.00000000	20:14:36
1.8967	150.00000000	20:14:18
1.8966	120.00000000	20:11:37
1.9031	265.60000000	20:05:14
1.8994	196.80000000	20:03:32
1.9033	5.30000000	20:01:29
1.8967	263.60000000	20:00:50
1.8971	5.90000000	20:00:42
1.8971	144.10000000	20:00:41
1.8986	150.00000000	20:00:32
1.9013	263.00000000	20:00:09
1.8994	50.20000000	19:59:09
1.8994	69.80000000	19:59:09
1.8994	93.40000000	19:59:09
1.8976	27.20000000	19:53:43
1.8977	31.60000000	19:53:43
1.8978	197.10000000	19:53:43
1.8984	263.40000000	19:53:43
1.9006	50.00000000	19:53:37
1.9012	120.00000000	19:53:32
1.9031	257.40000000	19:51:18
1.9031	73.30000000	19:51:18
1.9031	31.60000000	19:51:18
1.9015	150.00000000	19:50:48
1.9018	584.90000000	19:49:25
1.9017	197.30000000	19:49:25
1.9011	263.00000000	19:49:25
1.9043	150.00000000	19:47:00
1.9059	131.20000000	19:44:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.54%	Объем 1,412,942
Хай 2.0453	Лоу 1.8700
7 Дней
Изменения -3.32%	Объем 8,123,785
Хай 2.0453	Лоу 1.7800
30 Дней
Изменения +12.75%	Объем 38,905,411
Хай 2.1478	Лоу 1.5369