NEAR/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.865	112.73700000	00:20:27
1.866	13.84700000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	315.00000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	157.50000000	00:20:27
1.866	295.07300000	00:20:27
1.866	19.92700000	00:20:27
1.868	113.98100000	00:14:40
1.874	10.80800000	00:11:09
1.874	0.04000000	00:09:33
1.874	1.88000000	00:09:12
1.884	0.51000000	00:01:32
1.884	5.20000000	00:01:06
1.884	2596.94200000	00:00:42
1.884	32.41100000	00:00:42
1.884	2520.00000000	00:00:42
1.884	151.46900000	00:00:42
1.885	114.37900000	23:59:02
1.886	115.82600000	23:56:10
1.882	655.53200000	23:51:01
1.880	133.18400000	23:47:50
1.876	116.16700000	23:45:06
1.877	117.57400000	23:43:06
1.876	39.37400000	23:37:20
1.876	119.12400000	23:25:10
1.878	21.90300000	23:21:21
1.880	167.22800000	23:15:31
1.880	2.99600000	23:15:31
1.880	81.00200000	23:15:31
1.880	520.74200000	23:15:31
1.880	10.80800000	23:15:31
1.880	89.88100000	23:15:31
1.880	30.49500000	23:15:31
1.878	0.27800000	23:00:22
1.878	19.68700000	23:00:22
1.878	10.80800000	23:00:22
1.877	19.68700000	23:00:22
1.872	23.88700000	22:57:40
1.872	122.11500000	22:52:15
1.872	10.80800000	22:52:15
1.873	2.08000000	22:40:46
1.869	0.52000000	22:39:15
1.867	119.35500000	22:35:35
1.867	19.68700000	22:35:35
1.866	128.47800000	22:35:35
1.860	1.05000000	22:30:30
1.859	2.63000000	22:29:58
1.859	0.52000000	22:25:46
1.856	2.63000000	22:21:53
1.856	124.72100000	22:21:14
1.865	0.52000000	22:18:43
1.867	0.52000000	22:14:55
1.866	1.04000000	22:14:18
1.865	125.68500000	22:14:12
1.867	7.87000000	22:09:34
1.867	3.67000000	22:08:22
1.868	0.52000000	22:05:01
1.870	10.48000000	22:04:39
1.872	1.04000000	22:02:37
1.876	21.10000000	21:47:27
1.874	126.66500000	21:44:17
1.869	0.04000000	21:17:39
1.873	125.69000000	21:13:45
1.869	10.80800000	21:06:08
1.870	237.27700000	21:06:07
1.870	61.87500000	21:06:07
1.874	62.65500000	21:02:13
1.874	61.87500000	21:02:13
1.874	4910.36700000	21:02:13
1.874	423.99400000	21:02:13
1.875	10.80800000	20:54:50
1.876	185.17400000	20:54:50
1.876	241.25700000	20:54:50
1.873	62.32600000	20:53:47
1.873	61.87500000	20:53:47
1.865	57.47700000	20:46:52
1.865	313.77300000	20:46:52
1.865	61.87500000	20:46:52
1.865	53.60300000	20:46:52
1.874	123.56500000	20:39:46
1.875	426.41900000	20:39:46
1.872	106.51000000	20:36:34
1.868	61.87500000	20:32:04
1.867	122.03700000	20:32:04
1.867	303.89600000	20:32:03
1.867	368.31200000	20:32:03
1.866	259.72600000	20:32:03
1.866	64.81300000	20:32:03
1.866	104.47900000	20:32:03
1.867	26.69000000	20:29:21
1.863	429.03000000	20:15:00
1.862	53.16000000	20:13:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.47%	Объем 80,795
Хай 1.893	Лоу 1.827
7 Дней
Изменения -1.03%	Объем 1,249,922
Хай 2.046	Лоу 1.784
30 Дней
Изменения +7.14%	Объем 5,279,071
Хай 2.148	Лоу 1.537