NEAR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.901	208.00000000	12:01:05
1.900	6.02270582	12:00:40
1.900	18.49239354	12:00:12
1.902	35.43750000	11:58:31
1.902	35.43750000	11:58:31
1.901	35.43750000	11:58:31
1.901	44.00000000	11:58:31
1.901	705.00000000	11:58:31
1.900	160.00000000	11:58:31
1.900	29.81340000	11:58:31
1.900	130.18660000	11:58:31
1.901	1002.12500000	11:58:31
1.901	35.43750000	11:58:31
1.900	35.43750000	11:58:31
1.900	139.15953079	11:58:31
1.900	46.98729379	11:58:31
1.900	97.30617006	11:58:31
1.900	35.43750000	11:58:31
1.900	594.10950536	11:58:31
1.900	160.00000000	11:58:31
1.900	51.86111366	11:58:01
1.900	1.04242998	11:56:43
1.900	104.83750110	11:55:59
1.900	200.00000000	11:55:58
1.900	695.16249890	11:55:58
1.897	607.29257922	11:55:15
1.897	13.41799172	11:55:07
1.897	35.43750000	11:55:07
1.897	4.10337443	11:55:07
1.897	35.43750000	11:55:07
1.896	78.83315215	11:55:07
1.896	35.43750000	11:55:07
1.896	31.74192868	11:54:38
1.894	25.56247088	11:54:18
1.894	5.27624980	11:54:18
1.896	139.97406213	11:54:01
1.896	314.71824973	11:54:01
1.896	259.87018814	11:54:01
1.896	35.43750000	11:54:01
1.898	31.08742004	11:52:55
1.899	32.55880054	11:52:12
1.899	560.83960000	11:52:10
1.899	403.72290000	11:52:10
1.899	35.43750000	11:52:10
1.898	5.26870389	11:50:59
1.896	480.52528277	11:49:56
1.896	35.43750000	11:49:56
1.895	4.05801806	11:49:56
1.895	514.86761634	11:49:54
1.898	319.38978804	11:47:30
1.898	35.43750000	11:47:30
1.898	5.26513196	11:47:30
1.898	524.79736000	11:46:54
1.898	417.29064647	11:46:54
1.898	5.26546201	11:46:54
1.898	35.43750000	11:46:54
1.900	0.00000147	11:46:36
1.900	277.36804000	11:46:36
1.900	316.74561543	11:46:36
1.900	265.37351586	11:46:36
1.900	296.77908412	11:46:36
1.900	300.05479575	11:46:36
1.900	630.19380770	11:46:00
1.900	308.30602844	11:45:54
1.900	643.05490582	11:45:54
1.899	92.27837857	11:45:25
1.899	35.43750000	11:45:25
1.899	13.57312521	11:45:25
1.899	131.65752090	11:45:25
1.899	35.43750000	11:45:25
1.899	656.17847532	11:45:25
1.899	35.43750000	11:45:25
1.899	708.40116264	11:45:20
1.897	374.45160000	11:44:21
1.897	35.43750000	11:44:21
1.897	35.43750000	11:44:21
1.895	2.37848608	11:44:13
1.896	131.87339392	11:44:13
1.898	0.03227529	11:42:38
1.898	131.72003037	11:42:38
1.897	131.77092504	11:42:32
1.895	131.89898897	11:39:40
1.893	330.21022659	11:39:26
1.893	5.26770207	11:39:26
1.893	100.70502405	11:39:26
1.892	20.31941018	11:39:26
1.894	132.01668690	11:38:37
1.893	0.00006442	11:38:37
1.893	20.43260000	11:38:37
1.895	131.90630091	11:38:28
1.894	131.96642884	11:38:13
1.894	21.22507122	11:36:56
1.894	131.99283196	11:36:49
1.894	72.92067619	11:36:38
1.894	14.81799958	11:36:37
1.894	117.16621044	11:36:37
1.894	131.98565474	11:36:37
1.894	131.96546894	11:36:34
1.894	14.45887121	11:36:33
1.894	131.99345693	11:36:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 1,522,199
Хай 1.914	Лоу 1.831
7 Дней
Изменения +0.02%	Объем 11,089,465
Хай 2.046	Лоу 1.780
30 Дней
Изменения +9.46%	Объем 35,340,304
Хай 2.148	Лоу 1.536