Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$37.4b
Объем, 24ч:$92.8b
Ликвидации, 24ч:$120.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,146.59 | -0.06% | $1.3t | $38.3b | $17.3b | -1.88% | 46.32% | 0.452 | +0.0048% | +0.0055% | $34.4m | |
| Ethereum ETH | $3,045.25 | +1.13% | $365.7b | $16.3b | $8.6b | +4.56% | 23.10% | 0.531 | +0.0082% | +0.0101% | $21.6m | |
| Solana SOL | $169.04 | +3.90% | $76.0b | $6.3b | $1.9b | +7.10% | 5.16% | 0.305 | +0.0089% | +0.0160% | $9.2m | |
| ConstitutionDAO PEOPLE | $0.0537 | +1.18% | $269.7m | $2.5b | $93.4m | -19.84% | 0.25% | 0.038 | +0.0089% | +0.0100% | $5.2m | |
| 1000PEPE 1000PEPE | $0.0100 | -5.75% | n/a | $2.0b | $425.0m | -6.77% | 1.14% | 0.217 | +0.0039% | +0.0024% | $1.6m | |
| Notcoin NOT | $0.0066 | -17.32% | n/a | $1.8b | $50.7m | +4.06m% | 0.14% | 0.028 | -1.1911% | -2.5648% | $6.9m | |
| Dogecoin DOGE | $0.1531 | -1.43% | $22.1b | $1.4b | $723.3m | -5.28% | 1.93% | 0.519 | +0.0155% | +0.0127% | $1.6m | |
| Chainlink LINK | $16.34 | +17.24% | $9.5b | $1.4b | $211.2m | +51.49% | 0.56% | 0.153 | +0.0057% | +0.0071% | $1.7m | |
| Fantom FTM | $0.7971 | -1.70% | $2.2b | $1.1b | $193.7m | +3.48% | 0.52% | 0.178 | +0.0106% | +0.0105% | $1.5m | |
| dogwifhat WIF | $2.85 | -5.87% | $2.9b | $858.7m | $251.3m | -0.96% | 0.67% | 0.293 | +0.0125% | +0.0122% | $875.7k | |
| Tellor TRB | $107.40 | -6.90% | $280.1m | $854.2m | $141.4m | -11.27% | 0.38% | 0.166 | +0.0069% | +0.0100% | $924.9k | |
| Pepe PEPE | $0.0000 | -5.70% | $4.3b | $847.7m | $67.5m | -8.57% | 0.18% | 0.080 | +0.0118% | +0.0179% | $3.1m | |
| NEAR Protocol NEAR | $8.39 | +3.23% | $9.0b | $793.7m | $308.0m | +6.96% | 0.82% | 0.388 | +0.0114% | +0.0186% | $1.2m | |
| Toncoin TON | $6.69 | -0.05% | $23.2b | $708.1m | $197.5m | -2.71% | 0.53% | 0.279 | +0.0058% | +0.0416% | $1.1m | |
| BNB BNB | $575.63 | -1.29% | $88.7b | $653.7m | $487.4m | -1.59% | 1.30% | 0.746 | -0.0044% | -0.0015% | $521.5k | |
| Worldcoin WLD | $4.91 | -1.50% | $1.1b | $623.6m | $172.6m | -1.37% | 0.46% | 0.277 | +0.0088% | +0.0075% | $1.9m | |
| Ripple XRP | $0.5208 | +0.50% | $28.8b | $593.8m | $438.4m | +1.81% | 1.17% | 0.738 | +0.0088% | +0.0025% | $212.9k | |
| JITO JTO | $4.60 | -2.12% | $553.4m | $571.8m | $79.4m | -1.18% | 0.21% | 0.139 | +0.0075% | +0.0020% | $760.2k | |
| BOOK OF MEME BOME | $0.0116 | -8.42% | $803.1m | $518.3m | $75.9m | -17.37% | 0.20% | 0.146 | -0.0008% | +0.0009% | $932.5k | |
| SUI SUI | $1.04 | +2.64% | $2.5b | $516.5m | $111.2m | +9.82% | 0.30% | 0.215 | +0.0018% | -0.0027% | $869.2k | |
| Ordinals ORDI | $37.55 | -3.08% | $798.3m | $515.1m | $139.0m | -2.17% | 0.37% | 0.270 | +0.0110% | +0.0110% | $1.4m | |
| Blockstack STX | $2.04 | -7.16% | $3.0b | $515.0m | $71.0m | +16.99% | 0.19% | 0.138 | +0.0018% | -0.0007% | $867.7k | |
| AEVO AEVO | $0.8149 | -6.26% | n/a | $492.8m | $70.8m | -11.69% | 0.19% | 0.144 | +0.0117% | +0.0100% | $1.1m | |
| 1000SHIB 1000SHIB | $0.0248 | -3.24% | n/a | $442.2m | $131.6m | +1.50% | 0.35% | 0.298 | +0.0100% | +0.0100% | $328.3k | |
| Avalanche AVAX | $37.07 | +6.96% | $14.2b | $413.3m | $203.7m | +13.12% | 0.54% | 0.493 | +0.0143% | +0.0136% | $847.9k | |
| Cardano ADA | $0.4803 | +5.40% | $17.0b | $370.7m | $193.0m | +10.25% | 0.52% | 0.521 | +0.0166% | +0.0082% | $383.2k | |
| Render Token RNDR | $10.09 | -4.22% | $4.0b | $363.8m | $150.2m | +1.28% | 0.40% | 0.413 | +0.0138% | +0.0251% | $510.5k | |
| ENA ENA | $0.7092 | -2.56% | n/a | $363.7m | $145.7m | -0.79% | 0.39% | 0.401 | -0.0002% | +0.0001% | $760.7k | |
| Arweave AR | $48.64 | +10.97% | $3.1b | $351.2m | $140.5m | +22.54% | 0.38% | 0.400 | +0.0068% | +0.0017% | $748.0k | |
| Sei SEI | $0.5594 | +1.31% | $1.6b | $328.4m | $60.8m | +7.48% | 0.16% | 0.185 | -0.0404% | -0.0367% | $325.1k | |
| Ethereum Classic ETC | $28.25 | +3.43% | $4.2b | $322.3m | $168.5m | +9.45% | 0.45% | 0.523 | +0.0091% | +0.0088% | $359.2k | |
| Bitcoin Cash BCH | $466.36 | +2.38% | $9.3b | $319.1m | $259.1m | +5.77% | 0.69% | 0.812 | -0.0032% | -0.0003% | $414.1k | |
| Frontier FRONT | $1.14 | -4.33% | n/a | $318.3m | $31.7m | -17.30% | 0.08% | 0.100 | -0.0502% | -0.0716% | $831.2k | |
| Optimism OP | $2.48 | -0.28% | $2.6b | $304.4m | $119.7m | +1.12% | 0.32% | 0.393 | +0.0112% | +0.0073% | $637.0k | |
| THORChain RUNE | $6.97 | +6.44% | $2.4b | $295.3m | $84.3m | +13.01% | 0.23% | 0.286 | +0.0182% | +0.0102% | $247.4k | |
| Filecoin FIL | $5.84 | +0.66% | $3.2b | $289.5m | $167.9m | +1.12% | 0.45% | 0.580 | +0.0128% | +0.0205% | $482.0k | |
| Ondo ONDO | $0.9476 | +11.94% | $1.4b | $289.2m | $134.6m | +22.55% | 0.36% | 0.465 | +0.0256% | +0.0286% | $407.6k | |
| 1000BONK 1000BONK | $0.0242 | -7.19% | n/a | $281.8m | $240.5m | -8.19% | 0.64% | 0.853 | -0.0038% | -0.0093% | $284.6k | |
| Polygon MATIC | $0.7060 | +2.50% | $6.6b | $279.3m | $152.5m | +1.30% | 0.41% | 0.546 | +0.0093% | +0.0072% | $320.6k | |
| Fetch.ai FET | $2.28 | -1.08% | $5.8b | $278.0m | $89.2m | +0.89% | 0.24% | 0.321 | +0.0127% | +0.0126% | $368.1k | |
| BounceBit BB | $0.3298 | -17.25% | $136.1m | $270.4m | $17.1m | +12.04% | 0.05% | 0.063 | +0.0083% | +0.0075% | $652.5k | |
| Loom Network LOOM | $0.0960 | +16.40% | $120.5m | $260.2m | $18.5m | +129.44% | 0.05% | 0.071 | -0.1054% | -0.3986% | $528.2k | |
| ether.fi ETHFI | $3.44 | -3.30% | $398.8m | $258.8m | $61.7m | +0.99% | 0.16% | 0.238 | -0.0052% | -0.0254% | $773.2k | |
| Polkadot DOT | $7.22 | +3.96% | $9.9b | $253.1m | $199.8m | +3.48% | 0.53% | 0.789 | +0.0147% | +0.0095% | $378.6k | |
| Lido DAO Token LDO | $1.77 | +9.91% | $1.6b | $252.0m | $66.9m | +38.32% | 0.18% | 0.266 | +0.0083% | +0.0069% | $428.0k | |
| Litecoin LTC | $83.15 | +0.92% | $6.2b | $242.9m | $257.5m | +2.48% | 0.69% | 1.060 | +0.0116% | +0.0097% | $160.6k | |
| Arbitrum ARB | $1.01 | +1.45% | $2.7b | $219.8m | $146.4m | +2.42% | 0.39% | 0.666 | +0.0130% | +0.0132% | $406.7k | |
| UMA UMA | $3.68 | +0.76% | $297.3m | $199.8m | $29.1m | -14.63% | 0.08% | 0.146 | +0.0020% | +0.0078% | $379.6k | |
| Core DAO CORE | $1.84 | +0.00% | $1.6b | $186.0m | $22.3m | +2.90% | 0.06% | 0.120 | +0.0110% | +0.0100% | $290.1k | |
| Gala GALA | $0.0441 | -1.67% | $575.6m | $178.6m | $57.2m | +2.11% | 0.15% | 0.320 | +0.0077% | +0.0029% | $160.6k | |
| Celestia TIA | $9.22 | +2.05% | $1.7b | $171.2m | $86.8m | +1.93% | 0.23% | 0.507 | +0.0102% | +0.0096% | $199.1k | |
| Jupiter JUP | $1.23 | +4.91% | $1.2m | $163.4m | $55.9m | +9.43% | 0.15% | 0.342 | +0.0073% | +0.0066% | $360.4k | |
| Injective Protocol INJ | $24.92 | +4.12% | $2.3b | $161.7m | $81.0m | +8.42% | 0.22% | 0.501 | +0.0118% | +0.0117% | $90.5k | |
| Immutable X IMX | $2.47 | +3.55% | $3.6b | $155.2m | $29.0m | -3.14% | 0.08% | 0.187 | +0.0061% | +0.0039% | $476.7k | |
| Tensor TNSR | $0.8617 | -4.92% | $108.2m | $147.5m | $27.3m | -12.48% | 0.07% | 0.185 | +0.0038% | +0.0083% | $368.7k | |
| Livepeer LPT | $19.12 | -6.42% | $619.2m | $144.2m | $31.5m | -16.30% | 0.08% | 0.218 | +0.0086% | +0.0025% | $239.0k | |
| Starknet STRK | $1.13 | -2.96% | $827.1m | $131.9m | $58.6m | +3.99% | 0.16% | 0.445 | +0.0095% | +0.0068% | $535.5k | |
| Aptos APT | $8.51 | -0.33% | $3.7b | $131.1m | $99.0m | +1.27% | 0.26% | 0.755 | +0.0114% | +0.0117% | $172.5k | |
| Cosmos ATOM | $8.62 | +1.87% | $3.4b | $131.0m | $92.5m | +3.56% | 0.25% | 0.706 | +0.0085% | +0.0115% | $119.3k | |
| Pyth Network PYTH | $0.4321 | -2.24% | $655.9m | $127.2m | $63.2m | +10.98% | 0.17% | 0.497 | -0.0404% | -0.0421% | $235.1k | |
| Wormhole W | $0.5497 | -5.05% | n/a | $126.9m | $44.3m | -2.45% | 0.12% | 0.349 | +0.0098% | +0.0077% | $173.2k | |
| Myro MYRO | $0.1857 | -3.42% | $186.3m | $126.3m | $23.5m | -4.15% | 0.06% | 0.186 | +0.0100% | +0.0100% | $192.2k | |
| Hedera HBAR | $0.1189 | +7.28% | $4.2b | $119.0m | $45.6m | +11.23% | 0.12% | 0.383 | +0.0063% | +0.0100% | $106.8k | |
| EOS EOS | $0.8152 | +2.01% | $942.0m | $113.9m | $66.4m | +1.08% | 0.18% | 0.583 | +0.0084% | +0.0084% | $124.1k | |
| The Graph GRT | $0.3087 | +0.30% | $2.9b | $110.1m | $34.4m | -4.71% | 0.09% | 0.312 | +0.0086% | +0.0108% | $73.0k | |
| SHIBA INU SHIB | $0.0000 | -3.26% | $14.7b | $106.1m | $42.5m | -4.79% | 0.11% | 0.401 | +0.0343% | +0.0504% | $359.3k | |
| Internet Computer ICP | $12.95 | +5.08% | $6.0b | $100.2m | $50.9m | +5.82% | 0.14% | 0.508 | +0.0098% | +0.0082% | $100.7k | |
| Conflux Network CFX | $0.2197 | +3.47% | $889.3m | $97.7m | $38.5m | +6.45% | 0.10% | 0.395 | +0.0067% | +0.0060% | $169.5k | |
| Uniswap UNI | $7.48 | +1.53% | $5.7b | $96.3m | $69.2m | -0.25% | 0.19% | 0.719 | +0.0061% | +0.0061% | $73.5k | |
| SingularityNET AGIX | $0.9492 | -0.80% | $1.2b | $93.8m | $49.3m | -2.86% | 0.13% | 0.526 | +0.0095% | +0.0100% | $67.7k | |
| Floki Inu FLOKI | $0.0002 | -4.22% | n/a | $92.4m | $7.9m | -3.27% | 0.02% | 0.085 | +0.0013% | +0.0387% | $382.0k | |
| THETA THETA | $2.23 | +3.50% | $2.3b | $89.0m | $28.7m | +6.01% | 0.08% | 0.322 | +0.0070% | +0.0063% | $69.0k | |
| Tron TRX | $0.1241 | -0.49% | $10.9b | $88.5m | $52.9m | -7.29% | 0.14% | 0.598 | -0.0049% | -0.0090% | $63.8k | |
| Merlin Chain MERL | $0.4382 | -0.58% | n/a | $82.7m | $18.9m | -0.06% | 0.05% | 0.228 | +0.0055% | +0.0100% | $257.3k | |
| Memecoin MEME | $0.0253 | -5.00% | $463.1m | $82.2m | $27.5m | -13.41% | 0.07% | 0.334 | +0.0084% | +0.0100% | $206.2k | |
| Renzo REZ | $0.1070 | -6.44% | n/a | $81.5m | $13.1m | -1.21% | 0.03% | 0.160 | +0.0083% | +0.0075% | $208.0k | |
| Pendle PENDLE | $4.59 | +4.37% | $704.1m | $80.6m | $51.8m | +1.89% | 0.14% | 0.642 | +0.0100% | +0.0100% | $133.8k | |
| Vanar Chain VANRY | $0.1962 | +4.95% | n/a | $79.9m | $9.4m | +28.55% | 0.03% | 0.117 | +0.0100% | +0.0100% | $135.2k | |
| 1000SATS 1000SATS | $0.0003 | -4.70% | n/a | $78.8m | $20.7m | -8.57% | 0.06% | 0.262 | +0.0100% | +0.0100% | $315.7k | |
| 1000FLOKI 1000FLOKI | $0.2086 | -4.21% | n/a | $78.1m | $30.0m | -5.71% | 0.08% | 0.384 | +0.0100% | +0.0100% | $23.1k | |
| Saga SAGA | $2.22 | -3.29% | $207.3m | $77.9m | $24.3m | -4.00% | 0.07% | 0.313 | +0.0120% | +0.0067% | $224.3k | |
| ZetaChain ZETA | $1.64 | -4.51% | n/a | $77.6m | $18.5m | -12.32% | 0.05% | 0.239 | -0.0009% | +0.0032% | $57.4k | |
| Curve DAO Token CRV | $0.4263 | +0.92% | $519.6m | $73.7m | $38.3m | +1.22% | 0.10% | 0.520 | +0.0074% | +0.0075% | $64.2k | |
| POPCAT POPCAT | $0.4492 | -10.68% | n/a | $73.5m | $30.8m | -10.63% | 0.08% | 0.420 | +0.0100% | +0.0100% | $79.0k | |
| Jasmy JASMY | $0.0201 | -1.72% | $974.8m | $72.6m | $21.4m | -5.04% | 0.06% | 0.294 | +0.0194% | +0.0158% | $81.6k | |
| Chromia CHR | $0.3517 | +4.27% | $289.1m | $72.1m | $11.8m | +9.01% | 0.03% | 0.164 | -0.0145% | -0.0059% | $172.4k | |
| Arkham ARKM | $2.38 | +0.11% | $520.9m | $71.3m | $27.3m | -2.40% | 0.07% | 0.383 | -0.0183% | +0.0061% | $55.9k | |
| 1000RATS 1000RATS | $0.1304 | -3.87% | n/a | $71.2m | $21.2m | -9.94% | 0.06% | 0.298 | +0.0305% | +0.0291% | $166.5k | |
| Yield Guild Games YGG | $0.8434 | +1.66% | $313.6m | $70.1m | $23.9m | -0.12% | 0.06% | 0.341 | +0.0053% | +0.0105% | $201.8k | |
| dYdX DYDX | $2.04 | -0.46% | $575.6m | $69.8m | $53.9m | +2.20% | 0.14% | 0.772 | +0.0122% | +0.0132% | $58.2k | |
| Polymesh POLYX | $0.4185 | +3.83% | $445.4m | $69.1m | $17.0m | +18.55% | 0.05% | 0.246 | +0.0100% | +0.0100% | $32.8k | |
| STEPN GMT | $0.2202 | -0.34% | $446.9m | $66.0m | $37.8m | -1.31% | 0.10% | 0.572 | +0.0118% | +0.0114% | $104.3k | |
| The Sandbox SAND | $0.4427 | +0.79% | $1.0b | $64.2m | $46.0m | +3.16% | 0.12% | 0.716 | +0.0047% | +0.0037% | $51.6k | |
| Phoenix Global PHB | $2.62 | -2.45% | $38.2m | $63.6m | $11.3m | -8.87% | 0.03% | 0.177 | +0.0100% | +0.0100% | $15.7k | |
| 0x ZRX | $0.4977 | -2.53% | $423.1m | $62.3m | $15.2m | -8.03% | 0.04% | 0.244 | +0.0030% | -0.0025% | $140.7k | |
| Nervos Network CKB | $0.0151 | -1.93% | $664.1m | $61.3m | $16.0m | +1.67% | 0.04% | 0.262 | +0.0100% | +0.0100% | $61.5k | |
| Turbo TURBO | $0.0012 | -0.14% | $83.9m | $60.5m | $3.4m | -18.20% | 0.01% | 0.056 | +0.0010% | n/a | $302.9k | |
| Chiliz CHZ | $0.1184 | -2.29% | $1.1b | $60.5m | $37.5m | +0.67% | 0.10% | 0.620 | +0.0099% | +0.0105% | $89.8k | |
| ApeCoin APE | $1.22 | -1.16% | $768.4m | $59.5m | $36.8m | -1.24% | 0.10% | 0.619 | +0.0085% | +0.0076% | $138.5k | |
| Bonk BONK | $0.0000 | -7.18% | $1.6b | $58.7m | $7.0m | -17.27% | 0.02% | 0.119 | +0.0125% | +0.0267% | $181.7k |