Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$136.5m
Объем, 24ч:$105.9m
Ликвидации, 24ч:$107.4k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alien Worlds TLM | $0.0169 | -0.22% | $70.1m | $3.8m | $3.3m | -1.06% | 2.38% | 0.857 | +0.0100% | +0.0100% | $833.1 | |
| USD Coin USDC | $0.9998 | -0.01% | $33.3b | $3.7m | $11.7m | +0.89% | 8.58% | 3.195 | -0.0008% | -0.0020% | $53.0 | |
| Selfkey KEY | $0.0067 | +0.21% | $40.4m | $3.6m | $2.8m | +4.79% | 2.07% | 0.782 | +0.0100% | +0.0100% | $192.8 | |
| Verasity VRA | $0.0053 | -1.36% | $52.4m | $3.5m | $3.7m | +4.92% | 2.74% | 1.053 | +0.0098% | +0.0100% | $715.0 | |
| Audius AUDIO | $0.1572 | -2.25% | $192.4m | $3.4m | $2.2m | -6.66% | 1.64% | 0.653 | +0.0131% | +0.0087% | $24.4 | |
| Ronin RON | $2.69 | -0.74% | $862.9m | $3.0m | $3.9m | +0.85% | 2.85% | 1.311 | -0.0108% | +0.0100% | $2.6 | |
| LooksRare LOOKS | $0.0880 | +1.46% | $87.0m | $2.8m | $3.3m | +2.00% | 2.45% | 1.178 | +0.0051% | +0.0100% | $1.1k | |
| ZeroLend ZERO | $0.0005 | -0.03% | $11.7m | $2.8m | $1.2m | +0.01% | 0.88% | 0.423 | -0.0596% | n/a | $7.2k | |
| Moonbeam GLMR | $0.2791 | +2.31% | $232.8m | $2.7m | $2.0m | +14.30% | 1.44% | 0.738 | +0.1037% | -0.0036% | $505.7 | |
| Gifto GFT | $0.0182 | -3.42% | $18.2m | $2.5m | $2.7m | -9.31% | 1.99% | 1.085 | -0.0272% | +0.0100% | $6.3k | |
| Cronos CRO | $0.1247 | -0.85% | $3.3b | $2.3m | $6.7m | +1.04% | 4.95% | 2.899 | +0.0076% | +0.0100% | $0.0 | |
| Parcl PRCL | $0.3641 | -0.63% | $43.9m | $2.2m | $1.2m | -1.83% | 0.91% | 0.551 | +0.0442% | n/a | $2.6k | |
| Siacoin SC | $0.0071 | +0.85% | $405.5m | $2.2m | $1.8m | +2.19% | 1.33% | 0.812 | -0.0058% | -0.0579% | $0.0 | |
| DigiByte DGB | $0.0119 | -0.38% | $203.5m | $2.2m | $2.2m | -2.67% | 1.63% | 1.003 | +0.0028% | +0.0100% | $657.9 | |
| ZKFair ZKF | $0.0030 | +0.40% | $30.3m | $2.1m | $2.0m | -13.30% | 1.46% | 0.926 | +0.0100% | +0.0100% | $14.4k | |
| Prometeus PROM | $10.11 | +2.09% | $183.2m | $2.1m | $1.8m | +0.03% | 1.33% | 0.845 | +0.0100% | +0.0100% | $0.0 | |
| Radio Caca RACA | $0.0002 | -1.23% | $80.0m | $2.1m | $1.2m | +0.56% | 0.85% | 0.565 | -0.0005% | n/a | $7.4k | |
| Creditcoin CTC | $0.7104 | +1.32% | $239.3m | $2.0m | $2.3m | -0.73% | 1.71% | 1.141 | +0.0069% | +0.0100% | $194.0 | |
| Helium HNT | $4.76 | -3.11% | $779.5m | $1.9m | $4.5m | -1.28% | 3.28% | 2.388 | +0.0515% | +0.0461% | $0.0 | |
| Step App FITFI | $0.0074 | +0.17% | $18.7m | $1.9m | $2.2m | -1.21% | 1.61% | 1.182 | +0.0100% | +0.0100% | $300.8 | |
| Bitcoin Cats 1CAT | $0.0042 | -2.96% | n/a | $1.8m | $1.5m | +1.30% | 1.09% | 0.809 | +0.0100% | +0.1138% | $4.2k | |
| DeFi Binance DEFI | $944.20 | +2.05% | n/a | $1.8m | $900.1k | -4.01% | 0.66% | 0.495 | +0.0100% | +0.0100% | $748.4 | |
| BENQI QI | $0.0187 | -1.59% | $84.7m | $1.8m | $1.5m | -15.89% | 1.11% | 0.848 | +0.0100% | +0.0100% | $0.0 | |
| DODOX DODOX | $0.1812 | -0.36% | n/a | $1.7m | $2.4m | +0.95% | 1.75% | 1.381 | +0.0100% | +0.0100% | $390.5 | |
| Zebec Network ZBCN | $0.0021 | +1.85% | n/a | $1.6m | $1.3m | -1.35% | 0.95% | 0.788 | -0.0075% | +0.0100% | $149.8 | |
| Chia Network XCH | $30.82 | -1.12% | $317.2m | $1.6m | $3.4m | +0.28% | 2.48% | 2.070 | +0.0106% | n/a | $1.4k | |
| Casper CSPR | $0.0285 | +0.94% | $342.8m | $1.6m | $1.1m | -5.39% | 0.79% | 0.685 | +0.0051% | n/a | $2.2k | |
| 1000IQ50 1000IQ50 | $0.0214 | +9.18% | n/a | $1.6m | $2.0m | +12.79% | 1.50% | 1.310 | +0.0100% | +0.1231% | $0.0 | |
| Bone BONE | $0.6298 | -2.17% | n/a | $1.5m | $536.6k | +3.47% | 0.39% | 0.358 | -0.0077% | n/a | $3.8k | |
| Voyager Token VGX | $0.0781 | -1.11% | $22.8m | $1.4m | $1.1m | +0.43% | 0.84% | 0.790 | +0.0100% | +0.0100% | $371.1 | |
| 10000COQ 10000COQ | $0.0270 | +3.93% | n/a | $1.4m | $1.3m | +42.98% | 0.98% | 0.962 | +0.0100% | +0.0100% | $6.4 | |
| Kishu Inu KISHU | $0.0000 | -0.47% | $28.7m | $1.3m | $654.8k | -2.96% | 0.48% | 0.520 | +0.1655% | n/a | $10.5k | |
| Sweat Economy SWEAT | $0.0093 | -0.54% | $73.0m | $1.2m | $1.3m | -0.81% | 0.96% | 1.048 | -0.0045% | +0.0100% | $1.8k | |
| Aragon ANT | $7.70 | +0.44% | $307.6m | $1.2m | $4.7m | +1.61% | 3.41% | 3.732 | -0.0049% | -0.0124% | $0.0 | |
| Blocknet BLOCK | $0.0971 | -2.36% | $330.3k | $1.2m | $361.8k | -7.63% | 0.27% | 0.302 | +0.0160% | n/a | $2.2k | |
| IDEX IDEX | $0.0580 | -2.38% | n/a | $1.2m | $682.3k | -2.86% | 0.50% | 0.573 | +0.0100% | +0.0100% | $2.6k | |
| PUNDU PUNDU | $0.0152 | +6.07% | n/a | $1.1m | $2.0m | +4.17% | 1.44% | 1.720 | +0.0100% | +0.0100% | $5.9k | |
| Tether Gold XAUT | $2,383.33 | -0.14% | $587.3m | $1.1m | $844.8k | -22.52% | 0.62% | 0.769 | +0.0100% | +0.0100% | $0.0 | |
| tomiNet TOMI | $0.4507 | +1.05% | $51.7m | $1.0m | $722.0k | +9.08% | 0.53% | 0.717 | +0.0100% | +0.0100% | $0.0 | |
| MovieBloc MBL | $0.0045 | -0.32% | $78.5m | $996.3k | $937.1k | -19.55% | 0.69% | 0.941 | -0.0260% | -0.0121% | $0.0 | |
| RSS3 RSS3 | $0.3215 | -6.55% | $216.0m | $957.3k | $2.2m | -3.97% | 1.60% | 2.285 | +0.0100% | +0.0100% | $134.2 | |
| Helium Mobile MOBILE | $0.0020 | +1.09% | $174.9m | $951.2k | $1.1m | -3.54% | 0.81% | 1.163 | +0.0100% | +0.0100% | $0.0 | |
| Orion Protocol ORN | $1.42 | -0.13% | $48.5m | $950.5k | $745.9k | +3.06% | 0.55% | 0.785 | +0.0100% | +0.0100% | $0.0 | |
| Myria MYRIA | $0.0058 | +0.86% | $106.0m | $949.4k | $1.2m | +2.78% | 0.84% | 1.213 | +0.0100% | -0.0069% | $0.0 | |
| Ratscoin RATS | $0.0001 | -2.07% | n/a | $947.3k | $242.4k | -16.19% | 0.18% | 0.256 | +0.0100% | n/a | $16.8k | |
| Convex Finance CVX | $2.38 | -1.25% | $195.2m | $946.8k | $1.6m | -1.63% | 1.14% | 1.642 | +0.0513% | +0.0323% | $123.2 | |
| JUST JST | $0.0324 | +0.10% | $320.2m | $909.3k | $1.3m | -3.14% | 0.96% | 1.438 | +0.0088% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $19.52 | -6.78% | $395.9m | $876.2k | $1.3m | +0.09% | 0.92% | 1.431 | +0.0100% | +0.0100% | $0.0 | |
| Nano XNO | $1.21 | +0.85% | $160.8m | $819.4k | $1.3m | -1.28% | 0.92% | 1.532 | +0.0100% | +0.0100% | $0.0 | |
| DODO DODO | $0.1812 | -0.35% | $119.1m | $773.8k | $2.2m | +2.81% | 1.60% | 2.828 | +0.0100% | +0.0100% | $0.0 | |
| Kadena KDA | $0.8227 | +0.07% | $225.1m | $723.5k | $1.4m | +0.31% | 1.06% | 1.996 | +0.0100% | +0.0100% | $0.0 | |
| SuperRare RARE | $0.1238 | -1.53% | $85.7m | $715.3k | $1.1m | -14.09% | 0.78% | 1.491 | +0.0100% | +0.0100% | $19.8 | |
| Radicle RAD | $1.74 | -0.65% | $86.8m | $703.0k | $766.9k | -8.10% | 0.56% | 1.091 | +0.0100% | +0.0100% | $0.0 | |
| Gnosis GNO | $275.27 | -1.38% | n/a | $699.1k | $330.1k | -33.76% | 0.24% | 0.472 | +0.0100% | +0.0100% | $4.1k | |
| Aergo AERGO | $0.1268 | +0.04% | $56.6m | $691.2k | $1.1m | -6.05% | 0.78% | 1.543 | +0.0100% | +0.0100% | $0.0 | |
| VENOM VENOM | $0.2775 | -1.05% | n/a | $665.5k | $1.2m | -1.48% | 0.85% | 1.750 | +0.0117% | n/a | $862.7 | |
| Akropolis AKRO | $0.0069 | -0.27% | $689.7k | $604.4k | $1.0m | -0.33% | 0.77% | 1.736 | +0.0100% | +0.0100% | $0.0 | |
| Gods Unchained GODS | $0.2384 | +1.38% | $69.6m | $567.1k | $1.2m | -1.59% | 0.85% | 2.047 | +0.0028% | +0.0100% | $2.8k | |
| MBOX MBOX | $0.3323 | -3.30% | $92.4m | $542.7k | $595.0k | -16.51% | 0.44% | 1.096 | +0.0100% | +0.0100% | $0.0 | |
| VeThor Token VTHO | $0.0031 | -4.37% | $233.4m | $537.4k | $511.7k | +0.11% | 0.37% | 0.952 | +0.0100% | +0.0100% | $0.0 | |
| DMAIL Network DMAIL | $0.5376 | +1.80% | $19.5m | $513.6k | $787.4k | +6.56% | 0.58% | 1.533 | +0.0079% | n/a | $708.2 | |
| Secret SCRT | $0.3751 | -2.21% | $101.5m | $508.6k | $1.3m | -5.59% | 0.94% | 2.523 | +0.0100% | +0.0100% | $121.0 | |
| Ampleforth Governance Token FORTH | $3.97 | -1.69% | $44.9m | $456.0k | $962.9k | -5.09% | 0.71% | 2.112 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0367 | +0.19% | $145.2m | $425.4k | $1.9m | -2.98% | 1.40% | 4.497 | +0.0100% | +0.0100% | $0.0 | |
| Contentos COS | $0.0101 | -3.37% | $51.5m | $423.2k | $255.6k | +13.00% | 0.19% | 0.604 | +0.0100% | +0.0100% | $47.7 | |
| Streamr DATA | $0.0536 | -4.06% | $41.0m | $422.8k | $587.9k | +0.90% | 0.43% | 1.390 | +0.0100% | +0.0100% | $0.0 | |
| PAX Gold PAXG | $2,370.40 | -0.12% | $436.5m | $400.6k | $3.3m | +2.82% | 2.39% | 8.158 | -0.0319% | -0.0232% | $0.0 | |
| Boba Network BOBA | $0.3520 | +1.38% | $132.9m | $389.7k | $975.4k | +1.19% | 0.71% | 2.503 | +0.0100% | +0.0100% | $0.0 | |
| Radix XRD | $0.0445 | -1.19% | $463.4m | $370.7k | $1.4m | -1.28% | 1.00% | 3.668 | +0.0100% | +0.0100% | $0.0 | |
| DAO Maker DAO | $0.7813 | -4.84% | $195.9m | $364.9k | $751.6k | -15.45% | 0.55% | 2.059 | -0.0052% | +0.0100% | $0.0 | |
| Request REQ | $0.1292 | +0.84% | $98.2m | $360.7k | $565.5k | +0.71% | 0.41% | 1.568 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0020 | -1.30% | $56.5m | $359.5k | $715.7k | +0.43% | 0.52% | 1.991 | +0.0100% | +0.0100% | $0.0 | |
| Circuits of Value COVAL | $0.0229 | -3.30% | $40.7m | $355.9k | $396.0k | -3.93% | 0.29% | 1.113 | +0.0100% | +0.0100% | $0.0 | |
| SUN SUN | $0.0131 | -0.62% | n/a | $333.2k | $645.5k | -1.11% | 0.47% | 1.937 | +0.0100% | -0.0222% | $0.0 | |
| Scallop SCA | $0.6034 | +1.72% | $23.1m | $321.9k | $490.5k | -2.27% | 0.36% | 1.523 | +0.0100% | +0.0100% | $0.0 | |
| LTO Network LTO | $0.1880 | +0.12% | $79.9m | $311.7k | $425.8k | +3.83% | 0.31% | 1.366 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.6894 | +2.11% | $91.2m | $306.3k | $1.5m | +0.60% | 1.12% | 4.999 | +0.0100% | +0.0048% | $0.0 | |
| STPT STPT | $0.0557 | +2.35% | n/a | $301.3k | $509.0k | +1.94% | 0.37% | 1.689 | +0.0091% | -0.0233% | $0.0 | |
| OG Fan Token OG | $4.32 | -0.07% | $20.9m | $290.8k | $932.8k | +1.76% | 0.68% | 3.208 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | -7.41% | $145.8m | $287.2k | $116.6k | +43.71% | 0.09% | 0.406 | +0.0684% | n/a | $3.0k | |
| FUNToken FUN | $0.0053 | +0.06% | $56.1m | $267.6k | $1.1m | -0.80% | 0.82% | 4.196 | +0.0100% | +0.0100% | $0.0 | |
| Tether USDT | $1.00 | +0.02% | $111.2b | $256.6k | $215.5k | +5.98% | 0.16% | 0.840 | -0.0196% | -0.0246% | $0.0 | |
| Biswap BSW | $0.0823 | -0.03% | $41.0m | $254.5k | $882.5k | -0.74% | 0.65% | 3.468 | +0.0100% | +0.0100% | $0.0 | |
| CEEK VR CEEK | $0.0527 | -0.64% | $45.6m | $254.1k | $274.6k | -0.13% | 0.20% | 1.080 | +0.0100% | +0.0100% | $32.0 | |
| APENFT NFT | $0.0000 | +0.74% | $484.5m | $246.0k | $387.3k | -0.88% | 0.28% | 1.574 | +0.0254% | n/a | $0.0 | |
| Alpaca Finance ALPACA | $0.1669 | -0.08% | $24.9m | $188.4k | $674.9k | +0.76% | 0.49% | 3.583 | +0.0100% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.68 | -2.96% | n/a | $117.7k | $111.5k | -5.46% | 0.08% | 0.947 | +0.0100% | n/a | $81.1 | |
| BitTorrent BTT | $0.0000 | -1.61% | n/a | $23.9k | $48.3k | +8.32% | 0.04% | 2.025 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0001 | -1.16% | n/a | $17.2k | $43.9k | -4.89% | 0.03% | 2.552 | +0.0100% | n/a | $37.7 | |
| 100BONK 100BONK | $0.0025 | -6.12% | n/a | $1.2k | $13.0k | -4.19% | 0.01% | 10.386 | +0.0100% | +0.0100% | $0.0 |