Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$25.6m
Объем, 24ч:$18.2m
Ликвидации, 24ч:$40.5k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaishou Technology (Derivatives) KUAISHOU | $3.89 | -0.56% | n/a | $397.8k | $2.1m | -2.02% | 8.13% | 5.238 | +0.0000% | +0.0000% | $4.8k | |
| ETHBTC ETHBTC | $0.0318 | -0.13% | n/a | $393.1k | $3.6m | -5.60% | 14.02% | 9.147 | +0.0094% | +0.0132% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $390.8k | $591.0k | +3.63% | 2.30% | 1.512 | -0.0286% | -0.0471% | $8.6k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $80.74 | -1.87% | n/a | $382.5k | $118.1k | +0.48% | 0.46% | 0.309 | +0.0000% | +0.0000% | $241.2 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.74 | -1.85% | n/a | $381.7k | $249.7k | -35.85% | 0.97% | 0.654 | +0.0443% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $1.03 | -4.51% | n/a | $380.9k | $380.4k | -15.31% | 1.48% | 0.999 | +0.0100% | +0.0100% | $395.5 | |
| GBPUSD GBPUSD | $1.33 | -0.38% | n/a | $380.6k | $401.5k | +46.48% | 1.57% | 1.055 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $738.58 | -0.23% | $10.3m | $377.2k | $165.1k | +27.25% | 0.64% | 0.438 | +0.0372% | +0.0341% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.22 | -2.42% | n/a | $371.2k | $224.4k | -8.59% | 0.88% | 0.605 | +0.0000% | +0.0000% | $5.0 | |
| Naver Corp (Derivatives) NAVER | $141.71 | -0.86% | n/a | $366.7k | $154.3k | +9.07% | 0.60% | 0.421 | +0.0000% | +0.0000% | $12.8 | |
| Merck & Co Inc (Derivatives) MRK | $148.62 | -1.31% | n/a | $362.9k | $271.0k | +3.00% | 1.06% | 0.747 | +0.0025% | +0.0128% | $8.9 | |
| Visa Inc (Derivatives) V | $363.35 | +0.28% | n/a | $348.9k | $703.5k | -2.29% | 2.74% | 2.016 | +0.0000% | +0.0000% | $3.4k | |
| Aehr Test Systems AEHR | $94.31 | -4.59% | n/a | $338.2k | $481.8k | -5.75% | 1.88% | 1.425 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.25 | -1.17% | n/a | $332.1k | $1.3m | -0.87% | 4.92% | 3.798 | +0.0000% | +0.0000% | $6.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -1.53% | n/a | $329.8k | $513.0k | -5.71% | 2.00% | 1.555 | +0.0000% | +0.0000% | $4.9 | |
| Home Depot Inc (Derivatives) HD | $296.04 | -2.50% | n/a | $328.8k | $406.4k | +3.32% | 1.59% | 1.236 | +0.0000% | +0.0000% | $17.8 | |
| JD.Com Inc (Derivatives) JD | $27.09 | -0.22% | n/a | $320.7k | $102.7k | -19.35% | 0.40% | 0.320 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $154.17 | +0.96% | n/a | $306.7k | $202.1k | -15.92% | 0.79% | 0.659 | +0.0000% | +0.0000% | $27.5 | |
| PepsiCo Inc PEP | $131.89 | -0.60% | n/a | $301.3k | $333.3k | +14.75% | 1.30% | 1.106 | +0.0000% | +0.0000% | $17.2 | |
| Johnson and Johnson JNJ | $268.64 | -0.50% | n/a | $292.9k | $244.6k | -3.89% | 0.95% | 0.835 | +0.0091% | +0.0000% | $1.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.51 | -1.43% | n/a | $290.9k | $685.8k | -1.35% | 2.67% | 2.357 | +0.0000% | +0.0000% | $20.9 | |
| JP225 JP225 | $65,535.00 | -1.59% | n/a | $282.6k | $48.6k | -15.63% | 0.19% | 0.172 | +0.0003% | n/a | $0.0 | |
| Golden Goose GOLD | n/a | n/a | n/a | $271.7k | $238.3k | +41.58% | 0.93% | 0.877 | +0.0217% | n/a | $0.0 | |
| UnitedHealth Group UNH | $373.27 | -0.06% | n/a | $268.0k | $334.3k | -2.14% | 1.30% | 1.247 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $286.81 | -2.50% | n/a | $266.4k | $64.8k | -10.48% | 0.25% | 0.243 | +0.0000% | +0.0000% | $303.9 | |
| USDJPY USDJPY | $158.42 | +0.44% | n/a | $262.9k | $355.4k | +2.67% | 1.39% | 1.352 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0087 | -0.95% | $41.9m | $260.1k | $282.6k | -4.14% | 1.10% | 1.086 | +0.0100% | +0.0248% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $39.95 | -1.79% | n/a | $255.3k | $53.1k | -16.16% | 0.21% | 0.208 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $246.49 | -3.17% | $8.1m | $251.7k | $546.6k | +6.36% | 2.13% | 2.171 | +0.0227% | +0.0532% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $202.86 | +2.98% | n/a | $250.9k | $509.1k | +14.14% | 1.99% | 2.029 | +0.0000% | +0.0000% | $10.7k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $152.39 | -0.93% | n/a | $247.6k | $67.3k | -6.79% | 0.26% | 0.272 | +0.0000% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.25 | -1.88% | n/a | $244.7k | $102.4k | -2.84% | 0.40% | 0.419 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $38.44 | -2.98% | n/a | $242.8k | $233.0k | -9.77% | 0.91% | 0.960 | +0.0033% | +0.0000% | $1.3k | |
| General Electric Co (Derivatives) GE | $316.94 | -0.75% | n/a | $237.6k | $109.6k | -10.13% | 0.43% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $57.59 | -2.02% | n/a | $237.0k | $91.5k | +47.06% | 0.36% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $14.15 | -4.91% | n/a | $230.2k | $45.3k | -5.79% | 0.18% | 0.197 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $228.5k | $170.5k | -1.86% | 0.67% | 0.746 | +0.0006% | n/a | $0.0 | |
| Boba Network BOBA | $0.0207 | -1.29% | $10.2m | $227.7k | $261.4k | -1.95% | 1.02% | 1.148 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $56.33 | +0.20% | n/a | $218.2k | $190.4k | +2.14% | 0.74% | 0.873 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $18.05 | -5.10% | n/a | $215.4k | $106.2k | -5.32% | 0.41% | 0.493 | +0.0000% | +0.0000% | $6.1 | |
| Altria Group, Inc. (Derivatives) MO | $69.61 | +1.31% | n/a | $204.7k | $48.2k | +0.86% | 0.19% | 0.236 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $284.13 | -3.58% | n/a | $203.2k | $105.2k | -12.79% | 0.41% | 0.518 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.37 | -1.76% | n/a | $202.4k | $44.6k | +15.63% | 0.17% | 0.221 | +0.0000% | +0.0000% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $199.9k | $4.7k | -4.62% | 0.02% | 0.024 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $199.4k | $5.2k | +4.39% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $199.4k | $5.1k | +1.93% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $801.01 | -0.55% | n/a | $199.3k | $36.3k | -12.42% | 0.14% | 0.182 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $223.22 | -2.10% | $41.2m | $199.2k | $1.4m | -1.83% | 5.37% | 6.916 | +0.0091% | +0.0184% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.2k | $5.2k | +0.83% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| Creditcoin CTC | $0.1100 | -2.30% | $60.3m | $191.5k | $445.7k | -10.24% | 1.74% | 2.327 | +0.0100% | +0.0100% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $185.8k | $4.9k | -2.63% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $185.2k | $550.8 | -59.83% | 0.00% | 0.003 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $120.60 | -1.33% | $12.4m | $182.8k | $654.8k | +3.71% | 2.55% | 3.581 | +0.0025% | -0.0207% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $24.35 | -3.26% | n/a | $182.3k | $199.9k | +13.20% | 0.78% | 1.096 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.95 | -0.47% | n/a | $179.8k | $321.4k | -23.56% | 1.25% | 1.788 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $396.43 | -1.23% | n/a | $170.8k | $143.0k | -4.05% | 0.56% | 0.837 | +0.0033% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $405.48 | -0.73% | n/a | $170.2k | $73.6k | -8.04% | 0.29% | 0.433 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $166.9k | $4.9k | -2.21% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $166.7k | $5.2k | -2.57% | 0.02% | 0.031 | +0.0000% | n/a | $0.0 | |
| PENGSTOCK PENGSTOCK | $52.79 | -6.17% | n/a | $162.7k | $79.5k | -4.72% | 0.31% | 0.489 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $161.1k | $518.0k | +4.28% | 2.02% | 3.215 | -0.0095% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -5.64% | n/a | $150.1k | $261.6k | -2.95% | 1.02% | 1.743 | +0.0100% | +0.0100% | $44.8 | |
| SSPC SSPC | $9.15 | +6.27% | n/a | $143.0k | $46.5k | +15.04% | 0.18% | 0.325 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.63 | +0.10% | n/a | $134.8k | $58.8k | -30.02% | 0.23% | 0.436 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $560.84 | +0.47% | n/a | $132.3k | $56.4k | -32.64% | 0.22% | 0.426 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $6.37 | -0.31% | n/a | $127.2k | $216.4k | +15.30% | 0.84% | 1.701 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $285.55 | +1.51% | n/a | $125.1k | $161.3k | +19.01% | 0.63% | 1.290 | +0.0050% | n/a | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $113.7k | $5.2k | +9.60% | 0.02% | 0.046 | +0.0000% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $192.80 | -2.02% | n/a | $111.0k | $37.3k | -43.69% | 0.15% | 0.336 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.5m | $108.9k | $48.0k | +3.01% | 0.19% | 0.441 | +0.0000% | n/a | $60.2 | |
| FLY FLY | $21.60 | -6.60% | n/a | $107.3k | $109.8k | -13.81% | 0.43% | 1.024 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $62.19 | -5.94% | n/a | $105.6k | $300.0k | -9.76% | 1.17% | 2.840 | +0.0000% | +0.0000% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $17.96 | -4.42% | n/a | $91.2k | $49.1k | -0.09% | 0.19% | 0.538 | +0.0000% | +0.0000% | $1.6k | |
| Intuitive Machines Inc (Derivatives) LUNR | $15.12 | -5.97% | n/a | $90.5k | $93.8k | -0.66% | 0.37% | 1.037 | +0.0050% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $89.04 | -2.38% | n/a | $84.0k | $50.7k | -1.07% | 0.20% | 0.604 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $82.13 | +1.03% | n/a | $70.7k | $68.9k | +2.40% | 0.27% | 0.974 | +0.0000% | -0.0288% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $109.28 | -3.29% | n/a | $62.5k | $123.9k | -7.43% | 0.48% | 1.982 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $24.19 | +1.38% | n/a | $53.8k | $432.4k | +4.37% | 1.69% | 8.033 | +0.0021% | +0.0664% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $12.16 | -5.44% | n/a | $48.7k | $31.9k | -5.33% | 0.12% | 0.654 | +0.0000% | +0.0000% | $652.9 | |
| Rockwell Automation Inc (Derivatives) ROK | $430.29 | +0.92% | n/a | $45.6k | $90.0k | +1.90% | 0.35% | 1.974 | +0.0984% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.25 | -1.63% | n/a | $43.8k | $43.6k | -18.55% | 0.17% | 0.997 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.61 | -6.12% | n/a | $43.3k | $15.1k | -5.71% | 0.06% | 0.348 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $24.31 | -1.33% | n/a | $42.1k | $225.6k | -4.92% | 0.88% | 5.362 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.00 | -0.96% | n/a | $33.2k | $70.5k | +0.55% | 0.28% | 2.128 | +0.0035% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $227.05 | +0.79% | n/a | $32.3k | $16.5k | -15.13% | 0.06% | 0.511 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $207.79 | +1.58% | n/a | $31.9k | $49.3k | +4.81% | 0.19% | 1.546 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $508.38 | +1.07% | n/a | $30.9k | $80.3k | -8.92% | 0.31% | 2.598 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $4.54 | -2.91% | n/a | $17.6k | $279.2k | -1.83% | 1.09% | 15.872 | +0.0000% | +0.0000% | $1.9 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | n/a | $15.0k | $565.5k | -2.01% | 2.21% | 37.741 | +0.0100% | +0.0100% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $55.03 | +0.18% | n/a | $11.4k | $83.5k | +3.30% | 0.33% | 7.346 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.01% | $2.4b | $9.2k | $622.5k | -0.13% | 2.43% | 67.559 | -0.0472% | -0.0244% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $4.0m | $9.1k | $9.8k | -0.30% | 0.04% | 1.082 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -5.02% | $361.7m | $6.4k | $39.6k | -4.55% | 0.15% | 6.209 | +0.0100% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0503 | -0.45% | $70.9m | $6.3k | $7.7k | -2.54% | 0.03% | 1.224 | +4.0000% | +4.0000% | $0.0 | |
| MOG Coin MOG | $0.0000 | -6.80% | $46.6m | $4.9k | $43.1k | -5.48% | 0.17% | 8.826 | +0.0169% | -0.0209% | $0.0 | |
| WINk WIN | $0.0000 | -3.26% | $38.2m | $4.2k | $67.0k | -3.16% | 0.26% | 15.937 | +0.0100% | n/a | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $2.9k | $106.7k | +57.25% | 0.42% | 37.116 | +0.5786% | +0.1784% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.3k | $6.2k | +0.72% | 0.02% | 2.642 | +0.0000% | n/a | $0.0 | |
| Casper CSPR | $0.0027 | -4.23% | $46.4m | $31.9 | $2.1k | -1.74% | 0.01% | 66.463 | +0.0850% | +0.0967% | $0.0 |