Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$2.7b
Объем, 24ч:$4.2b
Ликвидации, 24ч:$13.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tron TRX | $0.3400 | -0.39% | $32.3b | $89.2m | $184.0m | -1.90% | 6.94% | 2.063 | -0.0003% | -0.0036% | $65.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.76 | -1.11% | n/a | $81.0m | $45.9m | +5.31% | 1.73% | 0.566 | +0.0079% | +0.0000% | $55.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.67 | -2.72% | n/a | $79.8m | $31.2m | +12.82% | 1.17% | 0.391 | +0.0381% | +0.0059% | $324.3k | |
| Virtuals Protocol VIRTUAL | $0.7078 | -5.63% | $465.4m | $77.1m | $45.1m | -9.20% | 1.70% | 0.586 | +0.0091% | +0.0127% | $345.7k | |
| World Liberty Financial WLFI | $0.0548 | -4.95% | $1.7b | $76.5m | $170.6m | -4.23% | 6.43% | 2.230 | -0.0008% | -0.0068% | $640.2k | |
| Pendle PENDLE | $2.48 | +1.79% | $430.6m | $74.6m | $54.5m | -0.02% | 2.05% | 0.731 | -0.0014% | +0.0056% | $245.6k | |
| Raydium RAY | $2.04 | +6.65% | $544.4m | $71.5m | $12.9m | +13.88% | 0.49% | 0.181 | -0.0043% | -0.0904% | $172.8k | |
| Fetch.ai FET | $0.2045 | -0.24% | $467.7m | $70.1m | $42.4m | +1.64% | 1.60% | 0.605 | -0.0828% | -0.0258% | $292.4k | |
| Zama ZAMA | $0.0929 | -6.24% | $227.6m | $70.0m | $27.7m | -12.39% | 1.04% | 0.396 | +0.0083% | +0.0100% | $229.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1004 | -6.31% | $100.6m | $68.8m | $34.8m | -1.24% | 1.31% | 0.506 | +0.0083% | +0.0100% | $163.0k | |
| Broadcom Inc (Derivatives) AVGO | $351.14 | -2.82% | n/a | $66.0m | $53.2m | -0.71% | 2.01% | 0.806 | +0.0061% | +0.0231% | $134.6k | |
| Fusionist ACE | $0.1746 | -7.82% | $19.3m | $65.9m | $9.9m | -16.89% | 0.37% | 0.150 | +0.0046% | -0.0083% | $178.3k | |
| Jupiter JUP | $0.2937 | -3.10% | $969.9m | $64.2m | $50.4m | -8.73% | 1.90% | 0.785 | -0.0003% | -0.0064% | $208.5k | |
| Oracle Corp (Derivatives) ORCL | $138.25 | -7.02% | n/a | $62.6m | $31.9m | -5.67% | 1.20% | 0.510 | +0.0071% | +0.0215% | $195.5k | |
| SPX6900 SPX | $0.4329 | -11.85% | $401.9m | $61.9m | $27.5m | +2.98% | 1.04% | 0.444 | +0.0372% | +0.0226% | $218.0k | |
| Lumentum Holdings (Derivatives) LITE | $917.95 | -2.81% | n/a | $61.0m | $18.8m | -1.33% | 0.71% | 0.308 | +0.0011% | +0.0000% | $93.6k | |
| ether.fi ETHFI | $0.6581 | -5.05% | $634.8m | $58.4m | $62.7m | -7.99% | 2.36% | 1.074 | +0.0063% | +0.0113% | $329.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $99.01 | -6.36% | n/a | $57.8m | $21.5m | -6.21% | 0.81% | 0.373 | +0.0070% | +0.0158% | $142.4k | |
| Palantir Technologies Inc (Derivatives) PLTR | $189.12 | +1.99% | n/a | $57.5m | $14.9m | +4.48% | 0.56% | 0.260 | +0.0000% | +0.0000% | $58.0k | |
| Dell Technologies (Derivatives) DELL | $539.01 | -2.38% | n/a | $57.0m | $19.2m | -17.91% | 0.72% | 0.337 | +0.0025% | +0.0022% | $27.8k | |
| Robinhood Markets (Derivatives) HOOD | $120.60 | -1.31% | n/a | $56.1m | $22.4m | -13.15% | 0.84% | 0.399 | +0.0016% | +0.0000% | $12.6k | |
| KAITO KAITO | $0.3377 | -6.37% | $81.4m | $54.8m | $20.6m | -14.11% | 0.78% | 0.377 | +0.0010% | -0.0038% | $270.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.16 | -2.73% | n/a | $52.9m | $18.7m | -26.61% | 0.71% | 0.354 | +0.0000% | +0.0000% | $19.7k | |
| Tutorial TUT | $0.0280 | +10.89% | $23.3m | $52.7m | $10.5m | +21.39% | 0.39% | 0.198 | +0.0083% | +0.0100% | $114.2k | |
| Aerodrome Finance AERO | $0.6789 | -4.60% | $675.0m | $51.5m | $74.8m | -5.82% | 2.82% | 1.451 | +0.1714% | +0.2027% | $79.3k | |
| Coti COTI | $0.0159 | -7.72% | $47.0m | $51.3m | $11.3m | -24.68% | 0.43% | 0.221 | -0.0123% | -0.2911% | $224.6k | |
| Sei SEI | $0.0589 | -3.23% | $396.0m | $51.0m | $34.5m | -6.31% | 1.30% | 0.677 | +0.0090% | +0.0132% | $375.3k | |
| Lido DAO Token LDO | $0.3970 | -5.17% | $330.6m | $50.4m | $46.0m | -8.31% | 1.73% | 0.913 | -0.0157% | -0.0316% | $275.1k | |
| BROCCOLI714 BROCCOLI714 | $0.0316 | +33.47% | n/a | $49.2m | $7.5m | +115.10% | 0.28% | 0.151 | -0.0010% | -0.0249% | $141.7k | |
| Polygon Ecosystem Token POL | $0.1019 | -4.40% | $1.1b | $48.4m | $45.8m | -1.52% | 1.73% | 0.946 | +0.0097% | +0.0148% | $208.5k | |
| Arweave AR | $4.45 | -1.88% | $292.7m | $48.3m | $20.2m | +2.32% | 0.76% | 0.419 | -0.0115% | -0.0137% | $260.2k | |
| Grass GRASS | $0.4305 | -7.38% | $291.5m | $47.9m | $52.2m | -8.41% | 1.97% | 1.090 | +0.0223% | +0.0307% | $76.0k | |
| JITO JTO | $0.4637 | -6.89% | $242.9m | $46.0m | $24.3m | -12.09% | 0.92% | 0.529 | +0.0223% | +0.0284% | $219.7k | |
| RENDER RENDER | $1.81 | +1.86% | $935.3m | $46.0m | $31.2m | +6.34% | 1.17% | 0.677 | +0.0136% | +0.0019% | $92.2k | |
| Horizen ZEN | $7.18 | -11.54% | $132.1m | $45.9m | $17.3m | -22.41% | 0.65% | 0.377 | +0.0106% | +0.0317% | $416.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $35.08 | +4.56% | n/a | $45.6m | $8.7m | -52.17% | 0.33% | 0.191 | +0.0006% | +0.0054% | $5.8k | |
| Morpho MORPHO | $2.74 | +5.53% | $1.9b | $45.2m | $38.5m | +10.98% | 1.45% | 0.852 | +0.0417% | +0.0347% | $135.5k | |
| Amazon.com Inc (Derivatives) AMZN | $246.70 | -3.08% | n/a | $45.0m | $29.4m | +4.57% | 1.11% | 0.653 | +0.0241% | +0.0202% | $91.2k | |
| Coinbase Global Inc (Derivatives) COIN | $196.45 | -0.40% | n/a | $44.6m | $24.0m | +3.14% | 0.90% | 0.537 | +0.0063% | +0.0047% | $9.6k | |
| Starknet STRK | $0.0387 | -7.78% | $284.7m | $44.1m | $34.3m | -16.41% | 1.29% | 0.777 | +0.0151% | +0.0087% | $197.5k | |
| AXT Inc (Derivatives) AXTI | $70.17 | -8.74% | n/a | $43.7m | $9.9m | -20.73% | 0.37% | 0.226 | +0.0000% | +0.0000% | $227.1k | |
| Cosmos ATOM | $1.71 | -5.34% | $911.1m | $43.0m | $46.3m | -2.17% | 1.74% | 1.076 | -0.0340% | -0.0167% | $174.6k | |
| Bloom Energy Corp (Derivatives) BE | $260.59 | -5.38% | n/a | $42.7m | $13.4m | -11.03% | 0.51% | 0.314 | +0.0104% | +0.0000% | $41.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $320.61 | -1.61% | n/a | $41.4m | $11.9m | -2.28% | 0.45% | 0.287 | +0.0000% | +0.0000% | $658.1 | |
| Gram GRAM | $1.40 | -2.75% | $3.9b | $41.3m | $96.6m | -1.92% | 3.64% | 2.340 | +0.0077% | +0.0100% | $54.5k | |
| Cap CAP | $0.0497 | +1.43% | $77.3m | $41.1m | $14.8m | -3.15% | 0.56% | 0.361 | +0.0083% | +0.0550% | $47.6k | |
| Skycoin SKY | $0.0707 | -3.90% | n/a | $39.8m | $29.6m | -2.51% | 1.12% | 0.744 | +0.0041% | +0.0100% | $107.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $69.18 | -4.67% | n/a | $39.7m | $17.1m | -11.24% | 0.64% | 0.430 | +0.0000% | +0.0000% | $18.8k | |
| Natural Gas (Derivatives) NATGAS | $3.15 | -0.94% | n/a | $39.7m | $9.3m | -2.24% | 0.35% | 0.234 | +0.0614% | +0.1404% | $1.4k | |
| Civic CVC | $0.0302 | +6.04% | $30.6m | $38.7m | $5.3m | +25.01% | 0.20% | 0.136 | -0.7501% | -1.1440% | $99.5k | |
| Monad MON | $0.0242 | -5.55% | $286.0m | $37.8m | $81.4m | -6.87% | 3.07% | 2.155 | -0.0144% | -0.0085% | $152.9k | |
| Ordinals ORDI | $4.50 | -6.50% | $94.1m | $37.6m | $18.3m | -11.13% | 0.69% | 0.486 | -0.0115% | -0.0048% | $177.5k | |
| CoreWeave Inc (Derivatives) CRWV | $87.93 | +1.02% | n/a | $36.1m | $12.7m | -5.65% | 0.48% | 0.351 | +0.0000% | +0.0000% | $27.1k | |
| Cerebras Systems (Derivatives) CBRS | $199.37 | -5.23% | n/a | $35.3m | $12.0m | -18.73% | 0.45% | 0.340 | +0.0091% | +0.0000% | $19.7k | |
| MiniMax Group (Derivatives) MINIMAX | $35.07 | -0.99% | n/a | $35.2m | $9.5m | -6.48% | 0.36% | 0.271 | +0.0000% | +0.0000% | $52.4k | |
| Prometeus PROM | $5.28 | +2.06% | $98.6m | $35.1m | $16.8m | +1.25% | 0.63% | 0.479 | +0.0100% | +0.0100% | $154.7k | |
| FIGHT FIGHT | $0.0039 | -21.08% | $8.0m | $34.7m | $6.4m | -33.35% | 0.24% | 0.183 | +0.0508% | +0.0266% | $234.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $33.18 | -5.45% | n/a | $33.7m | $4.0m | -15.12% | 0.15% | 0.119 | +0.0025% | +0.0000% | $7.3k | |
| VeThor Token VTHO | $0.0007 | +3.40% | $77.6m | $33.4m | $4.8m | +2.74% | 0.18% | 0.143 | -0.1441% | -0.1131% | $69.4k | |
| Pyth Network PYTH | $0.0642 | -3.34% | $504.8m | $32.7m | $20.5m | -11.92% | 0.77% | 0.626 | +0.0219% | +0.0169% | $167.6k | |
| Giggle Fund GIGGLE | $41.31 | +1.30% | $41.1m | $32.2m | $15.0m | -2.33% | 0.57% | 0.466 | +0.0083% | +0.0100% | $160.9k | |
| BSquared Network B2 | $0.5068 | +5.57% | $21.0m | $32.1m | $11.5m | +8.74% | 0.43% | 0.358 | +0.0217% | +0.0100% | $146.2k | |
| EigenLayer EIGEN | $0.2377 | -5.91% | $220.6m | $31.7m | $22.9m | -8.51% | 0.86% | 0.722 | -0.0082% | -0.0110% | $157.3k | |
| Cash Cat CASHCAT | $0.1521 | -8.19% | n/a | $30.5m | $53.7m | -11.00% | 2.02% | 1.759 | +0.0099% | +0.0100% | $83.1k | |
| Plume PLUME | $0.0171 | +4.31% | $111.4m | $30.4m | $10.6m | +4.65% | 0.40% | 0.351 | +0.0027% | +0.0076% | $96.7k | |
| Microsoft Corporation (Derivatives) MSFT | $498.71 | -0.86% | n/a | $29.9m | $25.6m | -2.43% | 0.97% | 0.858 | +0.0000% | +0.0000% | $4.6k | |
| PancakeSwap CAKE | $2.66 | +3.04% | $849.6m | $29.5m | $28.5m | +8.60% | 1.08% | 0.969 | +0.0118% | +0.0254% | $98.6k | |
| Mina MINA | $0.1505 | +1.50% | $195.3m | $29.4m | $16.0m | -0.91% | 0.60% | 0.544 | -0.0408% | -0.1657% | $113.7k | |
| Steem STEEM | $0.0610 | +0.64% | $34.5m | $29.0m | $3.4m | +15.91% | 0.13% | 0.118 | -0.4928% | -0.3749% | $62.9k | |
| Western Digital Corp (Derivatives) WDC | $462.83 | +0.60% | n/a | $28.7m | $9.0m | -11.14% | 0.34% | 0.314 | +0.0025% | +0.0000% | $46.3k | |
| Humanity Protocol H | $0.0645 | +11.26% | $129.0m | $28.1m | $22.6m | +11.46% | 0.85% | 0.804 | +0.0088% | +0.0100% | $59.3k | |
| Gala GALA | $0.0019 | -7.12% | $97.1m | $27.8m | $13.5m | -10.83% | 0.51% | 0.484 | -0.0074% | -0.0206% | $187.2k | |
| Arcium ARX | $0.2499 | +16.84% | $52.2m | $27.6m | $14.0m | +35.92% | 0.53% | 0.505 | +0.0270% | +0.0330% | $27.9k | |
| Compound COMP | $23.25 | +2.61% | $233.1m | $27.6m | $11.5m | +6.65% | 0.43% | 0.417 | -0.0072% | +0.0023% | $66.3k | |
| Algorand ALGO | $0.1067 | -1.95% | $964.3m | $27.4m | $26.1m | -0.10% | 0.98% | 0.952 | +0.0152% | +0.0171% | $162.9k | |
| Audiera BEAT | $0.0918 | -1.97% | $31.4m | $27.3m | $16.7m | -6.27% | 0.63% | 0.610 | +0.0141% | +0.0173% | $112.5k | |
| Canopy CNPY | $0.4188 | +1.60% | $45.3m | $27.0m | $1.5m | +7.65% | 0.05% | 0.054 | +0.0167% | n/a | $81.5k | |
| SuperVerse SUPER | $0.1726 | -4.71% | $110.4m | $26.8m | $5.0m | -18.09% | 0.19% | 0.188 | +0.0241% | +0.0407% | $102.8k | |
| UnifAI UAI | $0.3424 | -13.59% | $81.9m | $26.7m | $13.0m | -19.28% | 0.49% | 0.489 | +0.0100% | +0.0100% | $202.5k | |
| River RIVER | $1.16 | -7.91% | $22.6m | $26.6m | $11.7m | -4.80% | 0.44% | 0.441 | -0.0054% | -0.0235% | $174.2k | |
| MultiversX EGLD | $4.27 | -3.85% | $131.9m | $26.5m | $7.4m | -4.43% | 0.28% | 0.280 | -0.0205% | -0.0229% | $113.6k | |
| Corning Inc (Derivatives) GLW | $151.33 | -4.83% | n/a | $25.7m | $12.9m | -10.72% | 0.49% | 0.501 | +0.0000% | +0.0000% | $92.6k | |
| Falcon Finance FF | $0.1317 | +4.09% | $412.7m | $25.5m | $59.3m | +3.63% | 2.23% | 2.324 | +0.0100% | +0.0100% | $25.1k | |
| OKB OKB | $118.44 | -2.13% | $2.5b | $24.8m | $29.9m | -6.25% | 1.13% | 1.205 | +0.0083% | +0.0100% | $58.4k | |
| Cysic CYS | $0.1822 | +7.57% | $29.2m | $24.7m | $7.2m | +16.06% | 0.27% | 0.293 | +0.0426% | +0.0371% | $113.0k | |
| Blockstack STX | $0.3088 | -4.05% | $576.6m | $24.6m | $17.2m | -6.22% | 0.65% | 0.700 | -0.0185% | -0.0209% | $143.0k | |
| Ethereum Name Service ENS | $6.96 | -0.53% | $292.9m | $24.6m | $15.8m | -5.01% | 0.59% | 0.642 | -0.0139% | -0.0333% | $116.0k | |
| ConstitutionDAO PEOPLE | $0.0090 | -2.71% | $45.4m | $24.5m | $9.9m | -4.86% | 0.37% | 0.405 | +0.0092% | +0.0075% | $141.7k | |
| Sentient SENT | $0.0212 | -9.40% | $153.7m | $24.3m | $10.0m | -16.91% | 0.38% | 0.411 | +0.0038% | +0.0100% | $159.1k | |
| Chip CHIP | $0.0416 | -8.67% | n/a | $23.9m | $34.1m | -12.11% | 1.28% | 1.426 | +0.0294% | +0.0402% | $62.8k | |
| The Sandbox SAND | $0.0407 | -6.62% | $119.5m | $23.9m | $11.8m | -10.67% | 0.45% | 0.494 | +0.0112% | +0.0259% | $142.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $73.35 | +0.15% | n/a | $23.7m | $18.1m | -7.73% | 0.68% | 0.763 | +0.0024% | +0.0000% | $27.8k | |
| Mantle MNT | $0.6812 | +1.52% | $2.3b | $23.6m | $57.0m | +7.14% | 2.15% | 2.416 | +0.0526% | +0.1012% | $32.8k | |
| LAB LAB | $0.0550 | -8.43% | n/a | $23.2m | $20.7m | -10.22% | 0.78% | 0.892 | +0.0075% | +0.0110% | $98.9k | |
| Zero Gravity 0G | $0.2500 | -4.02% | $53.4m | $22.3m | $13.8m | -3.84% | 0.52% | 0.618 | +0.0088% | +0.0100% | $73.9k | |
| SHIBA INU SHIB | $0.0000 | -5.31% | $3.3b | $22.2m | $9.0m | -8.02% | 0.34% | 0.403 | +0.0139% | +0.0620% | $203.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.22 | -4.94% | n/a | $22.1m | $3.2m | -9.80% | 0.12% | 0.144 | +0.0000% | +0.0000% | $88.6k | |
| DGrid AI DGAI | $1.03 | -1.56% | $154.8m | $22.0m | $1.5m | -7.45% | 0.05% | 0.066 | +0.0075% | -0.0250% | $2.5k | |
| Celer Network CELR | $0.0031 | +2.16% | $24.6m | $21.8m | $3.3m | -15.01% | 0.13% | 0.154 | -0.2405% | -0.2899% | $123.1k | |
| Tria TRIA | $0.0038 | -8.83% | $8.3m | $21.7m | $7.2m | -0.95% | 0.27% | 0.334 | +0.0198% | +0.0166% | $108.5k |