Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$95.6m
Объем, 24ч:$71.3m
Ликвидации, 24ч:$207.9k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $345.02 | -11.72% | n/a | $1.1m | $445.1k | -18.78% | 0.47% | 0.415 | +0.0639% | n/a | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $240.18 | -5.07% | n/a | $1.1m | $849.2k | +54.01% | 0.89% | 0.794 | +0.0983% | +0.0000% | $30.5k | |
| POET Technologies Inc. POET | $7.69 | -5.15% | n/a | $1.1m | $377.7k | -2.80% | 0.39% | 0.354 | +0.0516% | +0.0000% | $3.2 | |
| Vistra Corp (Derivatives) VST | $137.13 | -2.58% | n/a | $1.1m | $2.1m | -2.83% | 2.15% | 1.934 | +0.0033% | +0.0000% | $143.6 | |
| AI Meta Club AMC | $2.86 | -2.90% | n/a | $1.1m | $349.4k | -6.95% | 0.37% | 0.330 | -0.0317% | -0.0269% | $223.1 | |
| Penguin Solutions Inc (Derivatives) PENG | $52.61 | -6.01% | $210.7k | $1.1m | $773.1k | +18.43% | 0.81% | 0.730 | +0.0000% | -0.0345% | $165.6 | |
| Infleqtion Inc (Derivatives) INFQ | $13.89 | -6.56% | n/a | $1.0m | $249.4k | -10.00% | 0.26% | 0.241 | +0.0033% | +0.0000% | $0.0 | |
| Sonic SVM SONIC | $0.0254 | -4.27% | $9.1m | $1.0m | $2.2m | -5.38% | 2.28% | 2.126 | +0.0100% | +0.0100% | $2.3k | |
| OKZOO AIOT | $0.0505 | -0.04% | $26.3m | $1.0m | $2.2m | +0.84% | 2.32% | 2.167 | +0.1862% | +0.1571% | $1.6k | |
| Sony Group Corp (Derivatives) SONY | $23.16 | -1.04% | n/a | $1.0m | $601.1k | +15.35% | 0.63% | 0.588 | +0.0025% | +0.0000% | $361.8 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $1.0m | $560.1k | +12.85% | 0.59% | 0.549 | -0.0160% | -0.0543% | $0.0 | |
| Smooth Love Potion SLP | $0.0007 | -5.31% | $23.7m | $1.0m | $1.3m | -9.19% | 1.37% | 1.306 | +0.0100% | +0.0100% | $4.2k | |
| Origin Protocol OGN | $0.0191 | -4.06% | $13.1m | $995.3k | $1.8m | -7.47% | 1.84% | 1.768 | -0.1041% | -0.0294% | $8.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -3.36% | n/a | $976.0k | $1.4m | -8.45% | 1.49% | 1.463 | +0.0100% | +0.0100% | $239.8 | |
| Hut 8 Corp (Derivatives) HUT | $100.16 | -5.14% | n/a | $964.6k | $176.6k | -29.89% | 0.18% | 0.183 | +0.0000% | +0.0000% | $2.0k | |
| GE Vernova Inc (Derivatives) GEV | $934.16 | -1.09% | n/a | $961.1k | $2.2m | -7.29% | 2.34% | 2.331 | -0.0031% | +0.0000% | $43.5 | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | -0.58% | n/a | $958.1k | $1.5m | -3.81% | 1.56% | 1.553 | +0.0045% | +0.0000% | $62.0 | |
| OneFootball Credits OFC | $0.0080 | -4.03% | $2.6m | $951.3k | $813.6k | -16.98% | 0.85% | 0.855 | +0.0050% | n/a | $9.5k | |
| 1000TAG 1000TAG | $0.8686 | +6.52% | n/a | $949.7k | $560.6k | +11.96% | 0.59% | 0.590 | +0.0100% | +0.0223% | $0.0 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $45.76 | +4.85% | n/a | $949.4k | $1.5m | +17.39% | 1.58% | 1.593 | +0.0000% | +0.0000% | $5.4 | |
| Haedal Protocol HAEDAL | $0.0202 | -4.68% | $3.9m | $942.2k | $1.9m | -3.20% | 1.98% | 2.006 | +0.0100% | +0.0100% | $1.2k | |
| Rocket Pool RPL | $1.90 | -4.79% | $43.4m | $935.2k | $1.5m | -5.21% | 1.56% | 1.596 | +0.0057% | +0.0100% | $7.1k | |
| Nesa NES | $0.1655 | -1.36% | $47.7m | $932.0k | $1.3m | -1.64% | 1.39% | 1.422 | +0.0075% | +0.0100% | $182.3 | |
| SATS (Ordinals) SATS | $0.0000 | -5.60% | $24.1m | $931.5k | $737.7k | -2.88% | 0.77% | 0.792 | +0.0100% | n/a | $3.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3476 | -3.63% | $3.9m | $923.0k | $1.7m | -10.76% | 1.75% | 1.814 | +0.0100% | +0.0100% | $66.1 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,067.85 | -2.35% | n/a | $921.5k | $313.8k | -6.72% | 0.33% | 0.340 | +0.0000% | +0.0000% | $10.7 | |
| Venus XVS | $3.25 | -2.80% | $54.7m | $913.5k | $1.8m | -7.34% | 1.90% | 1.984 | +0.0100% | +0.0100% | $6.4k | |
| XDC Network XDC | $0.0291 | -6.31% | $580.7m | $913.3k | $2.4m | -14.38% | 2.56% | 2.682 | +0.0100% | +0.0100% | $2.3k | |
| Cisco Systems (Derivatives) CSCO | $105.88 | -0.59% | n/a | $907.2k | $1.4m | -7.39% | 1.50% | 1.579 | +0.0000% | +0.0000% | $864.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $338.61 | -0.14% | n/a | $904.2k | $1.4m | +1.16% | 1.51% | 1.599 | +0.0069% | +0.0066% | $1.7k | |
| AS Roma Fan Token ASR | $0.8566 | -3.23% | $7.7m | $891.5k | $2.1m | -7.41% | 2.16% | 2.315 | +0.0100% | +0.0100% | $127.2 | |
| WAX WAXP | $0.0054 | -3.88% | $25.4m | $886.1k | $1.4m | -6.63% | 1.52% | 1.636 | +0.0100% | +0.0100% | $3.4k | |
| Sport.Fun FUN | $0.0194 | -6.70% | $3.4m | $846.0k | $2.5m | -7.04% | 2.64% | 2.984 | +0.0326% | +0.0221% | $1.4k | |
| Datadog Inc (Derivatives) DDOG | $249.48 | +0.21% | n/a | $834.6k | $372.6k | -13.09% | 0.39% | 0.446 | +0.0000% | -0.0070% | $5.9k | |
| SafePal SFP | $0.2972 | -2.80% | $148.3m | $822.6k | $3.7m | -3.44% | 3.83% | 4.458 | +0.0100% | +0.0100% | $3.4k | |
| Gitcoin GTC | $0.0843 | -3.42% | $7.4m | $818.1k | $1.4m | -3.94% | 1.47% | 1.716 | +0.0100% | +0.0100% | $3.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $62.95 | +1.08% | n/a | $807.5k | $1.2m | -7.45% | 1.26% | 1.493 | +0.0000% | +0.0000% | $5.0 | |
| Atlassian Corp (Derivatives) TEAM | $194.68 | +2.82% | n/a | $804.2k | $161.5k | -27.03% | 0.17% | 0.201 | +0.0000% | +0.0000% | $2.6k | |
| eBay (Derivatives) EBAY | $108.87 | -0.40% | n/a | $772.7k | $285.8k | -13.30% | 0.30% | 0.370 | +0.1032% | +0.0000% | $9.0k | |
| Puffer PUFFER | $0.0276 | -4.17% | $15.2m | $770.8k | $553.0k | -15.57% | 0.58% | 0.717 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $339.26 | -3.32% | $34.4m | $761.5k | $895.5k | +2.44% | 0.94% | 1.176 | +0.0317% | +0.0485% | $0.0 | |
| Flare FLR | $0.0071 | -1.80% | $614.1m | $758.6k | $1.2m | -8.40% | 1.29% | 1.631 | +0.0100% | +0.0100% | $3.1k | |
| Superfortune GUA | $0.0355 | -1.14% | $1.6m | $752.3k | $4.2m | -1.29% | 4.34% | 5.519 | +0.0422% | +0.0463% | $2.8k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $174.44 | -0.90% | n/a | $751.0k | $144.5k | -0.06% | 0.15% | 0.192 | +0.0000% | +0.0000% | $8.8 | |
| Bancor BNT | $0.3301 | -2.92% | $32.8m | $736.1k | $1.1m | -7.33% | 1.17% | 1.517 | +0.0100% | +0.0097% | $334.4 | |
| Maverick Protocol MAV | $0.0113 | -5.49% | $13.2m | $734.7k | $2.0m | -6.17% | 2.07% | 2.700 | +0.0100% | +0.0100% | $1.7k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $47.37 | -1.91% | n/a | $732.4k | $233.7k | +88.20% | 0.24% | 0.319 | +0.0000% | -0.0957% | $0.0 | |
| MARA Holdings Inc (Derivatives) MARA | $13.14 | -2.33% | n/a | $731.2k | $399.9k | -21.82% | 0.42% | 0.547 | +0.0000% | +0.0000% | $409.8 | |
| Gridex GDX | $92.98 | -2.28% | n/a | $717.5k | $649.4k | -8.93% | 0.68% | 0.905 | +0.0000% | +0.0000% | $5.6 | |
| 1000000BOB 1000000BOB | $0.0190 | -3.50% | n/a | $707.6k | $1.6m | -3.87% | 1.72% | 2.325 | +0.0100% | +0.0100% | $2.5k | |
| PumpBTC (Governance token) PUMP | $0.0115 | -4.72% | $3.3m | $702.4k | $1.9m | -5.41% | 2.00% | 2.724 | +0.0669% | +0.0832% | $138.6 | |
| Storj STORJ | $0.0315 | -3.21% | $13.3m | $670.3k | $1.0m | -15.32% | 1.10% | 1.564 | +0.0124% | +0.0100% | $992.4 | |
| Delysium AGI | $0.0056 | -2.83% | $14.7m | $654.2k | $450.2k | -0.80% | 0.47% | 0.688 | +0.0100% | -0.2711% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $11.13 | -5.23% | n/a | $646.2k | $579.5k | +0.60% | 0.61% | 0.897 | +0.0033% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $16.44 | -3.97% | n/a | $637.1k | $380.5k | +23.61% | 0.40% | 0.597 | +0.0000% | -0.0695% | $4.6 | |
| PDD Holdings Inc (Derivatives) PDD | $79.22 | -0.51% | n/a | $635.9k | $1.6m | -6.60% | 1.71% | 2.565 | +0.0033% | +0.0000% | $119.6 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $35.04 | -4.13% | n/a | $624.6k | $464.3k | -5.30% | 0.49% | 0.743 | +0.0000% | +0.0000% | $690.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $259.50 | -0.61% | n/a | $618.0k | $2.2m | -0.29% | 2.25% | 3.489 | +0.0000% | +0.0000% | $5.2 | |
| Copper (Derivatives) XCU | $6.76 | -0.64% | n/a | $615.0k | $559.5k | -17.16% | 0.59% | 0.910 | +0.0071% | +0.0197% | $473.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.23 | -0.40% | $24.9m | $607.3k | $918.3k | +2.09% | 0.96% | 1.512 | +0.0000% | +0.0000% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1258 | -4.98% | n/a | $603.9k | $597.5k | -1.01% | 0.62% | 0.990 | +0.0100% | +0.0100% | $0.0 | |
| Tesla xStock TSLAX | $377.03 | -0.34% | $71.6m | $596.5k | $770.8k | -5.30% | 0.81% | 1.292 | +0.0046% | -0.0011% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $213.83 | +1.12% | n/a | $595.6k | $164.0k | -6.58% | 0.17% | 0.275 | +0.0000% | -0.0008% | $5.5k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.76 | +2.72% | n/a | $594.3k | $337.6k | +5.13% | 0.35% | 0.568 | -0.0137% | -0.0240% | $5.1 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.31 | -4.89% | n/a | $588.6k | $128.9k | +28.50% | 0.13% | 0.219 | +0.0000% | n/a | $0.0 | |
| Arista Networks ANET | $198.84 | -2.62% | n/a | $587.1k | $232.1k | -0.02% | 0.24% | 0.395 | +0.0033% | -0.1113% | $928.1 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.67% | n/a | $587.0k | $462.2k | -6.11% | 0.48% | 0.787 | +0.0100% | +0.0132% | $1.8k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.27 | -2.78% | n/a | $585.4k | $438.5k | -4.23% | 0.46% | 0.749 | +0.0033% | -0.0305% | $310.0 | |
| Mongodb Inc (Derivatives) MDB | $425.47 | -1.15% | n/a | $584.8k | $168.8k | +0.89% | 0.18% | 0.289 | +0.0000% | +0.0000% | $335.2 | |
| Gitlab Inc (Derivatives) GTLB | $48.77 | -1.23% | n/a | $578.9k | $91.4k | -33.05% | 0.10% | 0.158 | +0.0000% | +0.0000% | $482.2 | |
| Applied Digital Corp (Derivatives) APLD | $26.68 | -6.42% | n/a | $555.2k | $246.7k | +6.37% | 0.26% | 0.444 | +0.0000% | +0.0000% | $1.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.95 | -0.92% | n/a | $553.8k | $588.6k | -11.57% | 0.62% | 1.063 | +0.0000% | +0.0000% | $13.8 | |
| CertiK CTK | $0.1284 | -1.80% | $21.1m | $544.3k | $820.5k | -3.79% | 0.86% | 1.508 | +0.0100% | +0.0100% | $3.6k | |
| Somnia SOMI | $0.1894 | -2.50% | $30.2m | $533.0k | $2.0m | -1.63% | 2.12% | 3.811 | +0.0100% | +0.0100% | $2.1k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.46 | -3.16% | n/a | $531.1k | $945.2k | -0.19% | 0.99% | 1.780 | +0.0000% | +0.0000% | $95.9 | |
| SoSoValue SOSO | $0.3283 | +9.91% | $111.9m | $528.6k | $504.5k | +27.38% | 0.53% | 0.954 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.72 | -1.54% | $5.8m | $524.7k | $767.4k | +8.90% | 0.80% | 1.462 | +0.0000% | +0.0000% | $302.0 | |
| 1000BTT 1000BTT | $0.0004 | -4.23% | n/a | $497.4k | $509.3k | -0.92% | 0.53% | 1.024 | +0.0100% | +0.0353% | $6.5 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $801.38 | -0.44% | $17.3m | $489.8k | $701.2k | -9.13% | 0.73% | 1.432 | +0.0098% | +0.0000% | $27.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.15 | +1.53% | n/a | $476.2k | $260.7k | -7.51% | 0.27% | 0.547 | +0.0033% | +0.0000% | $16.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $154.71 | -4.28% | n/a | $462.0k | $613.7k | +5.39% | 0.64% | 1.329 | +0.0000% | +0.0000% | $27.1k | |
| Zebec Network ZBCN | $0.0020 | -1.10% | $203.5m | $460.5k | $566.5k | +2.77% | 0.59% | 1.230 | +0.0100% | +0.0100% | $1.3k | |
| Fluent BLEND | $0.0679 | -1.53% | $13.6m | $460.0k | $1.0m | -10.35% | 1.06% | 2.197 | +0.0075% | +0.0100% | $4.5k | |
| UiPath Inc (Derivatives) PATH | $13.01 | -2.37% | n/a | $459.1k | $187.5k | +15.56% | 0.20% | 0.408 | +0.0000% | +0.0000% | $409.3 | |
| Ethena USDe USDE | $1.00 | +0.01% | $4.9b | $448.8k | $1.3m | -15.83% | 1.37% | 2.916 | +0.0100% | -0.0002% | $0.0 | |
| Loopring LRC | $0.0094 | -3.11% | $12.8m | $446.8k | $431.9k | -10.73% | 0.45% | 0.967 | +0.0100% | +0.0100% | $859.9 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.41 | -0.93% | n/a | $445.2k | $1.8m | -0.49% | 1.86% | 4.005 | +0.0000% | +0.0000% | $16.8 | |
| Velo VELO | $0.0045 | -4.30% | $78.1m | $435.5k | $452.5k | -9.59% | 0.47% | 1.039 | -0.4011% | -0.2883% | $16.4 | |
| Goldman Sachs Group Inc (Derivatives) GS | $936.01 | -0.65% | n/a | $433.3k | $889.5k | +8.70% | 0.93% | 2.053 | +0.0184% | +0.0000% | $37.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.19 | -3.31% | n/a | $433.2k | $778.2k | -4.23% | 0.81% | 1.796 | +0.0000% | -0.0259% | $1.3k | |
| Analog Devices ADI | $379.87 | -1.99% | n/a | $432.6k | $40.0k | +18.99% | 0.04% | 0.092 | +0.0050% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $103.88 | +0.16% | n/a | $430.8k | $555.0k | -2.18% | 0.58% | 1.288 | +0.0000% | +0.0000% | $1.0k | |
| Oklo Inc (Derivatives) OKLO | $38.52 | -4.60% | n/a | $428.1k | $160.7k | +4.23% | 0.17% | 0.375 | +0.0326% | +0.0000% | $1.2k | |
| Apple xStock AAPLX | $337.97 | -1.54% | $13.2m | $423.6k | $646.8k | -5.61% | 0.68% | 1.527 | +0.0120% | -0.0018% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.36 | -1.21% | n/a | $423.6k | $787.8k | -6.60% | 0.82% | 1.860 | +0.0000% | -0.0156% | $5.3 | |
| Coinbase xStock COINX | $196.19 | -0.53% | $13.1m | $423.3k | $369.2k | -7.57% | 0.39% | 0.872 | +0.0436% | +0.1295% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $35.73 | -2.62% | n/a | $420.6k | $262.4k | -15.17% | 0.27% | 0.624 | +0.0000% | +0.0000% | $5.5 | |
| iShares Semiconductor ETF SOXX | $553.18 | -2.12% | n/a | $414.6k | $471.3k | -12.14% | 0.49% | 1.137 | +0.0000% | -0.0034% | $0.0 | |
| SPCH SPCH | $9.80 | -6.45% | n/a | $414.4k | $287.4k | -7.30% | 0.30% | 0.693 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.14 | -0.36% | n/a | $399.5k | $490.8k | +9.45% | 0.51% | 1.229 | +0.0000% | +0.0000% | $397.4 |