Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$939.4m
Объем, 24ч:$1.4b
Ликвидации, 24ч:$5.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kamino Finance KMNO | $0.0366 | -1.48% | $204.8m | $21.5m | $5.6m | -8.24% | 0.59% | 0.260 | -0.0087% | -0.0041% | $35.1k | |
| ZetaChain ZETA | $0.0513 | +0.66% | $82.4m | $21.0m | $9.9m | -10.21% | 1.05% | 0.470 | +0.0478% | +0.0485% | $117.9k | |
| Moderna Inc (Derivatives) MRNA | $178.92 | -1.01% | n/a | $20.5m | $4.6m | -1.43% | 0.49% | 0.224 | +0.0000% | +0.0000% | $34.3k | |
| ApeCoin APE | $0.1485 | -7.57% | $148.5m | $20.3m | $12.1m | -9.79% | 1.29% | 0.597 | -0.0098% | +0.0049% | $49.7k | |
| Qualcomm (Derivatives) QCOM | $196.09 | -0.30% | n/a | $20.2m | $14.3m | -5.32% | 1.52% | 0.705 | +0.0000% | +0.0000% | $29.6k | |
| IOST IOST | $0.0009 | -3.38% | $31.6m | $20.0m | $7.5m | -14.00% | 0.80% | 0.374 | -0.0448% | -0.0547% | $43.2k | |
| KernelDAO KERNEL | $0.0547 | -1.45% | $15.8m | $19.4m | $4.9m | -19.12% | 0.52% | 0.253 | -0.0238% | -0.0173% | $65.8k | |
| Phala Network PHA | $0.0496 | +4.42% | $42.7m | $19.3m | $5.5m | -1.25% | 0.59% | 0.287 | +0.0100% | -0.1967% | $120.7k | |
| Ark ARK | $0.1732 | +6.87% | $34.7m | $18.7m | $5.6m | +20.21% | 0.59% | 0.299 | +0.0100% | -0.0003% | $41.4k | |
| Chiliz CHZ | $0.0158 | -5.27% | $166.7m | $18.7m | $11.9m | -7.14% | 1.27% | 0.636 | -0.0063% | +0.0023% | $217.4k | |
| The Graph GRT | $0.0252 | -7.54% | $274.4m | $18.4m | $8.5m | -2.80% | 0.91% | 0.464 | +0.0298% | +0.0266% | $68.1k | |
| Re RE | $0.4542 | -4.28% | n/a | $18.2m | $10.4m | -8.05% | 1.11% | 0.573 | -0.0018% | +0.0100% | $38.3k | |
| 4 4 | $0.0246 | +4.59% | $24.7m | $18.0m | $12.9m | +2.80% | 1.37% | 0.714 | +0.0100% | +0.0116% | $55.6k | |
| Bitcoin SV BSV | $21.60 | -3.15% | $434.2m | $18.0m | $6.1m | -16.50% | 0.65% | 0.339 | +0.0100% | +0.0100% | $96.0k | |
| Gravity G | $0.0056 | -7.72% | $40.5m | $17.8m | $6.4m | -23.09% | 0.68% | 0.359 | +0.0054% | +0.0049% | $119.7k | |
| Lorenzo Protocol BANK | $0.0347 | -1.11% | $26.8m | $17.7m | $9.7m | -2.32% | 1.03% | 0.550 | +0.0137% | +0.0195% | $67.6k | |
| Zest Protocol ZEST | $0.1809 | -0.20% | $26.4m | $17.0m | $9.8m | +16.97% | 1.04% | 0.576 | +0.0131% | +0.0128% | $46.1k | |
| Unibase UB | $0.1416 | -2.46% | $353.5m | $16.9m | $4.7m | -2.19% | 0.50% | 0.276 | +0.0075% | +0.0100% | $50.1k | |
| Four FORM | $0.2958 | -2.33% | $112.5m | $16.9m | $13.8m | -13.36% | 1.47% | 0.816 | +0.0100% | +0.0100% | $213.9k | |
| COPPER COPPER | $6.76 | -0.59% | n/a | $16.8m | $8.0m | -11.01% | 0.85% | 0.476 | +0.0000% | +0.0000% | $536.0 | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.23 | -0.02% | n/a | $16.8m | $23.0m | +0.15% | 2.44% | 1.371 | +0.0000% | +0.0116% | $10.6k | |
| Axie Infinity AXS | $1.04 | -7.68% | $181.1m | $16.6m | $10.8m | -13.21% | 1.15% | 0.652 | +0.0069% | +0.0196% | $141.3k | |
| SushiSwap SUSHI | $0.2475 | -8.20% | $70.9m | $16.2m | $8.7m | -19.67% | 0.92% | 0.535 | +0.0120% | +0.0166% | $119.2k | |
| Sonic S | $0.0402 | -5.77% | $156.2m | $16.2m | $12.5m | -11.12% | 1.34% | 0.776 | +0.0239% | -0.0027% | $142.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $147.21 | -1.90% | n/a | $16.0m | $5.4m | -4.50% | 0.57% | 0.336 | +0.0000% | +0.0000% | $77.7k | |
| VeChain VET | $0.0092 | -3.47% | $786.0m | $16.0m | $12.5m | -4.74% | 1.33% | 0.784 | +0.0308% | +0.0565% | $84.7k | |
| Chromia CHR | $0.0207 | -0.13% | $20.2m | $15.9m | $3.0m | -28.29% | 0.32% | 0.186 | -0.0393% | -0.0051% | $91.9k | |
| Tellor TRB | $19.65 | -0.69% | $55.2m | $15.9m | $16.5m | -0.43% | 1.76% | 1.041 | -0.0108% | -0.0090% | $56.9k | |
| Eden EDEN | $0.0620 | +1.81% | $274.8k | $15.8m | $5.7m | +1.99% | 0.61% | 0.362 | +0.0083% | +0.0100% | $18.4k | |
| Teleport System Token TST | $0.0207 | +16.79% | $57.9k | $15.7m | $4.5m | +26.78% | 0.48% | 0.285 | -0.0330% | +0.0088% | $52.0k | |
| Synapse SYN | $0.1964 | -9.97% | $43.0m | $15.6m | $9.4m | -15.15% | 1.00% | 0.606 | +0.0396% | +0.0440% | $34.3k | |
| Coherent (Derivatives) COHR | $294.43 | -4.64% | n/a | $15.5m | $12.5m | +20.65% | 1.33% | 0.807 | +0.0028% | +0.0009% | $55.3k | |
| Bio Protocol BIO | $0.0290 | -2.07% | $62.0m | $15.4m | $11.2m | -2.43% | 1.19% | 0.729 | +0.0020% | +0.0270% | $83.3k | |
| Acurast ACU | $0.1292 | +3.60% | $50.5m | $14.8m | $4.2m | +10.60% | 0.44% | 0.282 | +0.0083% | +0.0100% | $24.4k | |
| Bonk BONK | $0.0000 | -5.76% | $311.8m | $14.7m | $3.4m | -20.91% | 0.36% | 0.231 | +0.0216% | +0.0844% | $23.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -8.95% | $36.8m | $14.7m | $5.1m | -12.94% | 0.54% | 0.346 | +0.0113% | +0.0365% | $142.7k | |
| zkSync ZK | $0.0115 | -5.04% | $118.8m | $14.6m | $11.1m | -7.21% | 1.18% | 0.762 | -0.0141% | -0.0077% | $89.9k | |
| HOME HOME | $0.0063 | -0.71% | $27.4m | $14.4m | $8.2m | -8.86% | 0.87% | 0.569 | -0.0010% | -0.0002% | $67.1k | |
| Pieverse PIEVERSE | $1.62 | -7.32% | $444.6m | $14.2m | $34.6m | -9.10% | 3.69% | 2.439 | +0.0083% | +0.0100% | $28.3k | |
| Orca ORCA | $1.55 | -1.09% | $94.1m | $14.1m | $6.1m | +3.29% | 0.65% | 0.435 | -0.0266% | -0.0122% | $20.2k | |
| Lagrange LA | $0.0728 | -4.10% | $14.0m | $14.0m | $8.0m | -5.97% | 0.85% | 0.570 | +0.0065% | +0.0074% | $50.4k | |
| Solstice SLX | $0.0702 | -3.92% | $17.0m | $13.6m | $6.2m | -8.63% | 0.66% | 0.453 | -0.0116% | +0.0015% | $26.8k | |
| Maple Finance SYRUP | $0.2020 | -6.20% | $235.6m | $13.5m | $18.5m | +0.69% | 1.97% | 1.371 | +0.1288% | -0.0351% | $22.2k | |
| Threshold T | $0.0054 | -1.86% | $60.4m | $13.5m | $4.3m | -5.94% | 0.45% | 0.316 | -0.0381% | -0.0272% | $22.0k | |
| Canton Network CC | $0.1082 | -3.08% | n/a | $13.4m | $25.7m | -3.00% | 2.73% | 1.922 | -0.0075% | +0.0098% | $20.1k | |
| CZs Dog BROCCOLI | $0.0315 | +32.94% | $30.6m | $13.2m | $4.8m | +157.93% | 0.51% | 0.362 | +0.0100% | +0.0100% | $22.7k | |
| Bless BLESS | $0.0098 | -1.33% | $18.1m | $13.2m | $7.7m | +0.39% | 0.82% | 0.588 | +0.0394% | +0.0100% | $109.7k | |
| Magma Finance MAGMA | $0.2495 | -8.56% | $47.1m | $13.2m | $6.4m | -6.29% | 0.68% | 0.486 | +0.0140% | +0.0291% | $29.8k | |
| Kaspa KAS | $0.0389 | -4.67% | $1.1b | $13.1m | $14.5m | -11.98% | 1.54% | 1.104 | -0.0085% | +0.0080% | $71.8k | |
| Codatta XNY | $0.0069 | -11.18% | $23.7m | $12.9m | $4.7m | -16.03% | 0.50% | 0.364 | +0.0100% | +0.0494% | $52.9k | |
| BounceBit BB | $0.0106 | +2.78% | n/a | $12.9m | $5.3m | -0.60% | 0.56% | 0.409 | -0.0540% | -0.0971% | $83.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.50 | -3.10% | n/a | $12.9m | $5.7m | -9.44% | 0.60% | 0.440 | +0.0187% | +0.0000% | $12.8k | |
| Stargate Finance STG | $0.1276 | -2.93% | $17.7m | $12.8m | $3.7m | -7.21% | 0.39% | 0.288 | +2.0335% | +2.0453% | $5.5k | |
| Portal To Bitcoin PTB | $0.0009 | -8.70% | $1.9m | $12.8m | $7.0m | -16.66% | 0.74% | 0.547 | +0.0504% | +0.0315% | $90.4k | |
| Beam BEAM | $0.0020 | +1.71% | $101.1m | $12.7m | $9.1m | +2.14% | 0.97% | 0.713 | +0.0100% | +0.0100% | $45.0k | |
| Data Network DATA | $0.2126 | -5.50% | $76.7m | $12.7m | $2.1m | -4.30% | 0.22% | 0.165 | +0.0075% | +0.0100% | $45.0k | |
| Grvt GRVT | $0.2029 | +2.31% | $23.2m | $12.7m | $11.2m | +7.60% | 1.20% | 0.883 | +0.0365% | +0.0134% | $40.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $441.99 | -1.29% | n/a | $12.6m | $18.9m | -1.68% | 2.01% | 1.496 | +0.0125% | +0.0071% | $23.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0128 | -7.92% | n/a | $12.5m | $4.4m | -16.31% | 0.47% | 0.356 | +0.0075% | +0.0090% | $64.8k | |
| Bitlayer BTR | $0.0552 | +3.89% | $14.5m | $12.4m | $9.4m | +6.96% | 1.00% | 0.758 | +0.0259% | +0.0322% | $29.6k | |
| Peanut the Squirrel PNUT | $0.0536 | -5.74% | $53.4m | $12.4m | $11.3m | -10.30% | 1.20% | 0.910 | +0.1476% | +0.1499% | $33.0k | |
| Succinct PROVE | $0.2292 | -1.84% | $44.6m | $12.3m | $6.2m | -1.19% | 0.66% | 0.507 | +0.0008% | +0.0100% | $36.1k | |
| Genius Terminal GENIUS | $0.3505 | -1.24% | $117.7m | $12.2m | $9.9m | -9.25% | 1.06% | 0.818 | +0.0100% | +0.0100% | $77.6k | |
| Moo Deng MOODENG | $0.0453 | -4.96% | $44.7m | $12.0m | $6.2m | -10.29% | 0.66% | 0.516 | +0.0081% | +0.0089% | $55.4k | |
| Biconomy BICO | $0.0225 | -0.78% | $22.4m | $12.0m | $7.2m | -3.83% | 0.77% | 0.598 | +0.1729% | +0.0598% | $33.0k | |
| Jasmy JASMY | $0.0044 | -2.32% | $216.1m | $11.8m | $7.3m | -1.37% | 0.78% | 0.624 | +0.0403% | +0.0515% | $47.0k | |
| Berachain BERA | $0.2179 | -6.22% | $72.9m | $11.7m | $10.3m | -15.96% | 1.09% | 0.874 | +0.0319% | +0.0156% | $27.5k | |
| Kite KITE | $0.1308 | -3.58% | n/a | $11.7m | $24.9m | -5.11% | 2.65% | 2.138 | +0.0108% | +0.0142% | $7.8k | |
| DeXe DEXE | $1.92 | -3.43% | $67.8m | $11.6m | $8.9m | -7.67% | 0.94% | 0.762 | +0.0439% | +0.0413% | $37.4k | |
| Talus US | $0.0196 | +6.78% | $56.9m | $11.4m | $15.5m | +11.97% | 1.65% | 1.353 | +0.1323% | +0.0830% | $16.4k | |
| Folks Finance FOLKS | $2.42 | +1.67% | $43.5m | $11.4m | $9.1m | -2.76% | 0.97% | 0.793 | +0.0100% | +0.0100% | $96.6k | |
| Conflux Network CFX | $0.0519 | -3.48% | $271.8m | $11.4m | $12.9m | -4.68% | 1.38% | 1.134 | +0.0139% | +0.0158% | $97.1k | |
| EDGEX EDGE | $0.5640 | -4.03% | $2.9m | $11.4m | $16.7m | -3.68% | 1.78% | 1.473 | +0.0321% | +0.0414% | $49.1k | |
| Travala.com AVA | $0.2598 | -6.82% | $19.4m | $11.3m | $4.0m | -21.00% | 0.43% | 0.355 | -0.0291% | -0.0128% | $76.5k | |
| Hemi HEMI | $0.0061 | -4.21% | $20.8m | $11.2m | $7.8m | -9.16% | 0.83% | 0.699 | +0.0100% | +0.0100% | $51.4k | |
| RaveDAO RAVE | $0.2044 | -0.39% | $55.0m | $11.1m | $8.8m | -0.02% | 0.94% | 0.794 | +0.0075% | +0.0108% | $55.2k | |
| Platinum (Derivatives) XPT | $1,753.77 | -1.05% | n/a | $11.1m | $6.4m | +15.64% | 0.68% | 0.573 | +0.0371% | +0.0674% | $10.1k | |
| Applied Materials Inc (Derivatives) AMAT | $464.18 | -0.27% | n/a | $11.1m | $9.8m | -8.89% | 1.05% | 0.888 | +0.0025% | +0.0000% | $1.2k | |
| Billions Network BILL | $0.0129 | -3.71% | $31.2m | $11.0m | $4.9m | -5.74% | 0.52% | 0.447 | +0.0214% | +0.0115% | $45.8k | |
| Stable STABLE | $0.0264 | +4.79% | n/a | $11.0m | $6.1m | +17.81% | 0.65% | 0.551 | +0.0088% | +0.0100% | $41.3k | |
| Sophon SOPH | $0.0038 | +0.87% | $18.3m | $10.9m | $8.1m | -7.23% | 0.87% | 0.749 | +0.0088% | +0.0100% | $60.4k | |
| Movement MOVE | $0.0091 | -7.89% | $40.7m | $10.8m | $4.9m | -10.76% | 0.52% | 0.451 | +0.0024% | +0.0100% | $36.9k | |
| Livepeer LPT | $1.62 | -8.60% | $80.3m | $10.7m | $6.1m | -10.33% | 0.65% | 0.568 | -0.0129% | -0.0036% | $82.9k | |
| THORChain RUNE | $0.6250 | -1.78% | $205.2m | $10.5m | $9.9m | -3.73% | 1.05% | 0.943 | -0.0020% | -0.0026% | $70.6k | |
| Synthetix Network Token SNX | $0.2356 | -8.39% | $136.8m | $10.4m | $5.5m | -19.99% | 0.59% | 0.531 | -0.0008% | +0.0224% | $48.7k | |
| MEGA MEGA | $0.0436 | -8.33% | n/a | $10.3m | $14.7m | -10.76% | 1.57% | 1.425 | +0.0434% | +0.0321% | $19.4k | |
| CEA Industries Inc (Derivatives) BNC | $5.99 | -4.51% | n/a | $10.3m | $13.2m | -8.73% | 1.40% | 1.281 | +0.0572% | -0.0879% | $16.2k | |
| DATAIP DATAIP | $0.2127 | -5.51% | n/a | $10.3m | $2.0m | -0.45% | 0.21% | 0.194 | +0.0100% | +0.0100% | $21.7k | |
| OpenAI (Derivatives) OPENAI | $1,050.91 | -2.22% | n/a | $10.2m | $26.8m | -4.70% | 2.85% | 2.635 | +0.0013% | +0.0050% | $7.9k | |
| Aethir ATH | $0.0057 | -5.84% | $113.6m | $10.2m | $8.8m | -8.49% | 0.94% | 0.868 | -0.0467% | -0.0493% | $12.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0511 | -3.82% | $909.9k | $10.2m | $4.9m | -5.26% | 0.52% | 0.485 | +0.0031% | +0.0355% | $10.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.61 | -0.43% | n/a | $9.9m | $5.3m | -5.97% | 0.57% | 0.535 | -0.0031% | -0.0022% | $4.0k | |
| GoPlus Security GPS | $0.0113 | -10.53% | $67.1m | $9.9m | $11.0m | -12.71% | 1.17% | 1.110 | +0.0008% | +0.0344% | $20.9k | |
| dYdX DYDX | $0.1299 | -3.99% | $110.0m | $9.7m | $13.9m | -3.77% | 1.48% | 1.435 | +0.0014% | +0.0082% | $61.4k | |
| Huma Finance HUMA | $0.0257 | +3.76% | $43.8m | $9.6m | $16.9m | +5.48% | 1.79% | 1.747 | +0.0083% | +0.0100% | $24.2k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.54 | +3.15% | n/a | $9.5m | $2.8m | +4.20% | 0.30% | 0.294 | +0.0000% | +0.0000% | $7.9k | |
| IREN Ltd (Derivatives) IREN | $45.88 | -4.55% | n/a | $9.5m | $5.2m | -7.54% | 0.55% | 0.544 | +0.0000% | +0.0000% | $227.2 | |
| Flow (Dapper labs) FLOW | $0.0311 | -7.71% | $52.7m | $9.4m | $5.7m | -16.79% | 0.61% | 0.607 | -0.0392% | -0.0677% | $168.1k | |
| POPCAT POPCAT | $0.0550 | -7.12% | $53.7m | $9.4m | $14.6m | -8.95% | 1.55% | 1.554 | -0.0258% | +0.0120% | $36.4k | |
| Ontology Gas ONG | $0.0902 | -0.51% | $43.4m | $9.3m | $6.9m | -8.03% | 0.73% | 0.738 | -0.0715% | +0.0100% | $32.9k |