Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • THETA THETA
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • VET VeChain
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • SNX Synthetix Network Token
  • LSK Lisk
  • ALGO Algorand
  • TUSD TrueUSD
  • ENJ Enjin Coin
  • REP Augur
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • REN Ren
  • MCO MCO
  • UBT Unibright
  • LEND Aave
  • CKB Nervos Network
  • STEEM Steem
  • TFUEL Theta Fuel
  • KMD Komodo
  • MATIC Matic Network
  • ABBC ABBC Coin
  • XVG Verge
  • BTM Bytom
  • NMR Numeraire
  • QNT Quant
  • BTT BitTorrent
  • BTS BitShares
  • WAXP WAX
  • HC HyperCash
  • STX Blockstack
  • ZEN Horizen
  • SOLVE SOLVE
  • LUNA LUNA
  • MANA Decentraland
  • RDD ReddCoin
  • MAID MaidSafeCoin
  • VSYS V Systems
  • GNT Golem
  • BCN Bytecoin
  • ARDR Ardor
  • IOST IOST
  • ELF aelf
  • PAXG PAX Gold
  • LRC Loopring
  • XZC Zcoin
  • CHZ Chiliz
  • AION Aion
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • INS Insolar
  • EURS STASIS EURO
  • AE Aeternity
  • WICC WaykiChain
  • CVT CyberVein
  • NPXS Pundi X
  • ANT Aragon
  • IOTX IoTeX
  • SXP Swipe
  • STRAT Stratis
  • GXC GXChain
  • RLC iExec RLC
  • BNT Bancor
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • ARK Ark
  • GNO Gnosis
  • ORBS Orbs
  • PAI Project Pai
  • BAND Band Protocol
  • CTXC Cortex
  • NULS Nuls
  • TSHP 12Ships
  • WAN Wanchain
  • ERD Elrond
  • DRGN Dragonchain
  • KAVA Kava
  • WTC Waltonchain
  • BEAM Beam
  • GRIN Grin
  • FUN FunFair
  • EDO Eidoo
  • STORJ Storj
  • ENG Enigma
  • MTL Metal
  • BTU BTU Protocol
  • IGNIS Ignis
  • POLY Polymath
  • FSN Fusion
  • FCT Factom
  • LOOM Loom Network
  • ONE Harmony
  • PPT Populous
  • WIN WINk
  • NAS Nebulas
  • CVC Civic
  • PIVX PIVX
  • TNT Tierion
  • BORA BORA
  • VTC Vertcoin
  • LBC LBRY Credits
  • FET Fetch.ai
  • BOA BOSAGORA
  • SYS Syscoin
  • KAN BitKan
  • DENT Dent
  • WRX WazirX
  • GAS Gas
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • OXT Orchid
  • GRS Groestlcoin
  • FX Function X
  • WBTC Wrapped Bitcoin
  • NXT Nxt
  • AVA Travala.com
  • COS Contentos
  • COTI Coti
  • STORM Storm
  • DGD DigixDAO
  • NXS Nexus
  • QASH QASH
  • MOF Molecular Future
  • FTM Fantom
  • ODE ODEM
  • EMC2 Einsteinium
  • LAMB Lambda
  • 1ST FirstBlood
  • BRD Bread
  • CELR Celer Network
  • REQ Request
  • PART Particl
  • ANKR Ankr
  • BLOCK Blocknet
  • MRPH Morpheus.Network
  • MBL MovieBloc
  • IQ Everipedia
  • UOS Ultra
  • TTC TTC
  • DMT DMarket
  • META Metadium
  • MED MediBloc
  • YOU YOU Chain
  • GO GoChain
  • BURST Burst
  • HXRO Hxro
  • ETP Metaverse ETP
  • LTO LTO Network
  • SKY Skycoin
  • PNK Kleros
  • SAN Santiment Network Token
  • IRIS IRISnet
  • AGI SingularityNET
  • NKN NKN
  • WABI Tael
  • ARPA ARPA Chain
  • NAV NavCoin
  • TRAC OriginTrail
  • XSR Xensor
  • COCOS Cocos-BCX
  • CMT CyberMiles
  • CS Credits
  • ADX AdEx
  • NEBL Neblio
  • SLS SaluS
  • MDA Moeda Loyalty Points
  • DUSK Dusk Network
  • LBA Cred
  • DGX Digix Gold Token
  • PAY TenX
  • QKC QuarkChain
  • PPC Peercoin
  • JST JUST
  • GTO Gifto
  • QSP Quantstamp
  • MOC Moss Coin
  • VITE VITE
  • CPT Contents Protocol
  • TKN Monolith
  • CHR Chromia
  • OGN Origin Protocol
  • MFT Mainframe
  • UPP Sentinel Protocol
  • GUSD Gemini Dollar
  • UTK Utrust
  • RDN Raiden Network Token
  • DREP Drep
  • TROY TROY
  • PROM Prometeus
  • PERL Perlin
  • INT INT Chain
  • SBD Steem Dollars
  • OST OST
  • SALT Salt
  • XHV Haven Protocol
  • COSM Cosmo Coin
  • SNGLS SingularDTV
  • AMPL Ampleforth
  • SRN SIRIN LABS Token
  • REV Revain
  • TNB Time New Bank
  • MDT Measurable Data Token
  • AEON Aeon
  • NLG Gulden
  • UBQ Ubiq
  • QRL Quantum Resistant Ledger
  • MLN Melon
  • JNT Jibrel Network
  • XCHF CryptoFranc
  • FLETA FLETA
  • DADI Edge
  • SWFTC SwftCoin
  • POE Po.et
  • FNB FNB Protocol
  • NEC Nectar
  • BFT BnkToTheFuture
  • MET Metronome
  • FLO FLO
  • EDR Endor Protocol
  • CTSI Cartesi
  • WPR WePower
  • YOYOW YOYOW
  • MITH Mithril
  • EVX Everex
  • HYC Hycon
  • GVT Genesis Vision
  • FUEL Etherparty
  • GEN DAOstack
  • DOCK Dock
  • BLZ Bluzelle
  • AMB Ambrosus
  • VEE BLOCKv
  • APPC AppCoins
  • ZCN 0Chain
  • HYDRO Hydro
  • GAME GameCredits
  • DNT district0x
  • MAN Matrix AI Network
  • TCT TokenClub
  • VIA Viacoin
  • CDT Blox
  • UTNP Universa
  • DLT Agrello
  • KEY Selfkey
  • PI PCHAIN
  • OAX OAX
  • VIB Viberate
  • TRIO Tripio
  • APM APM Coin
  • PHX Red Pulse Phoenix
  • XDN DigitalNote
  • VIBE VIBE
  • SNM SONM
  • AST AirSwap
  • LYM Lympo
  • MTH Monetha
  • QLC QLC Chain
  • DTA DATA
  • FOAM FOAM
  • PMA PumaPay
  • FTC Feathercoin
  • RFR Refereum
  • POA POA
  • BOX ContentBox
  • AKRO Akropolis
  • XMY Myriad
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • TUBE BitTube
  • SPND Spendcoin
  • VBK VeriBlock
  • LUN Lunyr
  • CURE Curecoin
  • ABYSS Abyss Token
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • NGC NAGA
  • BWX Blue Whale EXchange
  • SIX SIX
  • RADS Radium
  • VLD Vetri
  • CRW Crown
  • INCNT Incent
  • CBT CommerceBlock
  • CLO Callisto Network
  • XST Stealth
  • OK OKCash
  • UKG Unikoin Gold
  • IOC I/O Coin
  • BOLT Bolt
  • SPC SpaceChain
  • MUE MonetaryUnit
  • VRC VeriCoin
  • HMQ Humaniq
  • BKX BANKEX
  • UFR Upfiring
  • AUC Auctus
  • XPM Primecoin
  • GEO GeoCoin
  • IHT IHT Real Estate Protocol
  • OMNI Omni
  • MTN Medicalchain
  • YEED YGGDRASH
  • TEMCO TEMCO
  • MGO MobileGo
  • GOT ParkinGo
  • EDG Edgeless
  • SPANK SpankChain
  • PINK Pinkcoin
  • CPC CPChain
  • SPHR Sphere
  • SWM Swarm
  • MER Mercury
  • ART Maecenas
  • EXP Expanse
  • USDS StableUSD
  • RTE Rate3
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • XRA Xriba
  • XEL XEL
  • PXL PIXEL
  • DCT DECENT
  • ONL On.Live
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • VDX Vodi X
  • PTOY Patientory
  • SEN Sentient Coin
  • ION ION
  • NIO Autonio
  • MEME Memetic / PepeCoin
  • AVT Aventus
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • EVT EveriToken
  • WGP W Green Pay
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • HDAO HyperDAO
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • SOL Solana
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • DATA Streamr DATAcoin
  • IBVOL Inverse Bitcoin Volatility Token
  • CNH Chinese Yuan Renminbi
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • LOON Loon Network
  • STPT STPT
  • BQX Voyager
  • ETHBEAR 3X Short Ethereum Token
  • TRXBEAR 3X Short TRX Token
  • BULL 3X Long Bitcoin Token
  • BBN Banyan Network
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • TRXBULL 3X Long TRX Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • EURT Tether EUR
  • VANY Vanywhere
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • ZBT ZB Token
  • APIX APIX
  • CNTM Connectome
  • BLTV BlockTV
  • ETHOS Ethos
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
See also Ripple Technical Analysis

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitstamp 0.194 -0.15 -2.80 0.175 - 0.201 36.4m -3.85 0.175 - 0.208 963.3m +0.06 0.175 - 0.236 4.1b
XRP / USD - Coinbase 0.194 -0.15 -2.76 0.190 - 0.202 35.3m -3.72 0.189 - 0.209 279.8m +0.21 0.180 - 0.236 1.6b
XRP / USD - Kraken 0.194 -0.01 -2.69 0.190 - 0.201 8.6m -3.66 0.189 - 0.208 61.3m +0.26 0.180 - 0.236 372.9m
XRP / USD - Bitfinex 0.193 -0.35 -2.91 0.189 - 0.202 7.4m -3.86 0.189 - 0.208 52.1m +0.04 0.185 - 0.236 347.0m
XRP / USD - Bittrex 0.195 +0.27 -2.40 0.189 - 0.202 362.8k -3.66 0.189 - 0.208 4.6m +1.04 0.174 - 0.236 35.0m
XRP / USD - Independent Reserve 0.205 +0.00 +0.00 0.205 - 0.205 6.0k +3.73 0.198 - 0.206 8.4k +7.43 0.191 - 0.229 68.9k
XRP / USD Perp - FTX 0.194 -0.05 -2.74 0.189 - 0.201 23.8m -3.81 0.189 - 0.208 150.7m +0.09 0.177 - 0.236 867.6m
XRP / USD Perp - BitMEX 0.194 +0.05 -2.71 0.190 - 0.202 22.3m -3.62 0.189 - 0.209 184.2m +0.31 0.176 - 0.236 1.2b
XRP / USD Qtly - HuobiDM 0.193 -0.10 -3.06 0.189 - 0.201 19.4m -4.17 0.187 - 0.209 126.9m +0.16 0.177 - 0.237 819.5m
XRP / USD Perp - Bybit 0.194 -0.10 -2.76 0.189 - 0.201 17.5m -3.68 0.189 - 0.208 140.9m +0.26 0.184 - 0.236 1.0b
XRP / USD Perp - HuobiDM 0.194 -0.02 -2.69 0.189 - 0.201 14.6m -3.69 0.188 - 0.208 89.5m +0.31 0.176 - 0.236 413.0m
XRP / USD Qtly - OKEx 0.193 -0.05 -3.22 0.188 - 0.201 11.3m -4.37 0.186 - 0.209 77.2m +0.16 0.173 - 0.237 389.1m
XRP / USD Wkly - HuobiDM 0.194 +0.05 -2.71 0.189 - 0.201 5.1m -3.78 0.188 - 0.209 32.4m +0.31 0.177 - 0.236 182.0m
XRP / USD Perp - OKEx 0.194 -0.05 -2.76 0.189 - 0.201 4.8m -3.63 0.188 - 0.208 40.3m +0.21 0.176 - 0.236 260.8m
XRP / USD Wkly - OKEx 0.194 -0.10 -2.71 0.189 - 0.201 2.6m -3.92 0.188 - 0.208 19.6m +0.31 0.176 - 0.236 104.1m
XRP / USD BiQtly - OKEx 0.192 -0.10 -2.88 0.188 - 0.201 2.2m -4.52 0.187 - 0.208 11.0m -0.41 0.173 - 0.238 62.9m
XRP / USD BiWkly - HuobiDM 0.193 -0.05 -2.97 0.189 - 0.201 2.1m -4.17 0.188 - 0.208 19.4m +0.36 0.177 - 0.236 76.9m
XRP / USD BiWkly - OKEx 0.193 -0.10 -2.92 0.188 - 0.201 2.1m -4.22 0.188 - 0.209 13.2m +0.31 0.177 - 0.236 63.9m
XRP / USD Perp - Kraken 0.194 +0.52 -2.61 0.189 - 0.201 1.1m -3.48 0.189 - 0.208 6.2m +0.57 0.175 - 0.236 37.8m
XRP / USD Jun26 - FTX 0.193 +0.30 -3.16 0.188 - 0.201 753.5k -4.11 0.188 - 0.209 6.0m +0.59 0.175 - 0.236 68.2m
XRP / USD Qtly - Kraken 0.193 -1.33 -3.50 0.189 - 0.201 135.7k -4.17 0.189 - 0.209 812.5k +0.78 0.180 - 0.236 5.6m
XRP / USD Mtly - Kraken 0.193 +0.10 +0.10 0.190 - 0.193 21.9k -4.64 0.189 - 0.208 197.4k +0.68 0.186 - 0.235 1.7m
XRP / USDT - Binance 0.194 -0.18 -2.72 0.190 - 0.201 96.5m -3.75 0.189 - 0.208 776.7m +0.26 0.183 - 0.236 4.3b
XRP / USDT - Poloniex 0.194 -1.24 -2.86 0.190 - 0.201 959.6k -3.81 0.190 - 0.208 12.4m +0.45 0.180 - 0.236 117.1m
XRP / USDT - Bittrex 0.194 +0.50 -2.84 0.191 - 0.201 446.1k -4.02 0.190 - 0.208 3.2m +0.79 0.180 - 0.236 20.5m
XRP / USDT - Kraken 0.193 -1.91 -3.35 0.190 - 0.201 57.7k -3.79 0.187 - 0.210 656.2k +1.82 0.184 - 0.227 1.8m
XRP / USDT Perp - Binance 0.194 -0.05 -2.76 0.189 - 0.201 129.3m -3.68 0.189 - 0.208 862.4m +0.26 0.176 - 0.236 5.3b
XRP / USDT Qtly - OKEx 0.193 -0.16 -3.16 0.189 - 0.202 34.4m -4.02 0.188 - 0.209 183.2m +0.31 0.174 - 0.238 1.1b
XRP / USDT Perp - OKEx 0.194 -0.15 -2.71 0.190 - 0.201 12.6m -3.73 0.189 - 0.208 90.7m +0.31 0.177 - 0.236 491.8m
XRP / USDT BiQtly - OKEx 0.193 -0.21 -3.07 0.187 - 0.202 8.3m -4.41 0.187 - 0.209 54.9m -0.31 0.174 - 0.238 264.4m
XRP / USDT BiWkly - OKEx 0.193 -0.31 -2.97 0.189 - 0.201 4.6m -4.17 0.189 - 0.209 37.5m +0.26 0.175 - 0.236 199.2m
XRP / USDT Wkly - OKEx 0.193 -0.15 -2.91 0.189 - 0.201 4.0m -4.07 0.189 - 0.208 33.6m +0.21 0.177 - 0.236 193.9m
XRP / USDC - Binance 0.194 -0.01 -2.85 0.189 - 0.201 944.8k -3.67 0.189 - 0.208 10.9m +0.62 0.181 - 0.236 48.5m
XRP / USDC - Poloniex 0.194 -0.80 -2.96 0.189 - 0.201 50.4k -4.59 0.189 - 0.207 504.8k +0.70 0.179 - 0.236 5.1m
XRP / BUSD - Binance 0.194 -0.06 -2.87 0.190 - 0.201 1.6m -3.74 0.189 - 0.208 13.8m +0.13 0.182 - 0.236 74.1m
XRP / TUSD - Binance 0.194 +0.53 -2.41 0.190 - 0.201 233.8k -3.35 0.189 - 0.208 5.0m +1.05 0.183 - 0.236 29.2m
XRP / PAX - Binance 0.194 -0.11 -2.83 0.188 - 0.201 173.8k -4.21 0.188 - 0.208 2.1m +0.67 0.185 - 0.236 12.2m
XRP / EUR - Bitstamp 0.178 +0.60 -2.53 0.174 - 0.185 8.8m -4.37 0.173 - 0.192 259.8m -0.41 0.167 - 0.217 1.1b
XRP / EUR - Kraken 0.178 -0.08 -2.77 0.174 - 0.185 3.8m -4.19 0.173 - 0.191 42.7m -0.35 0.165 - 0.218 318.5m
XRP / EUR - Coinbase 0.178 -0.17 -2.84 0.174 - 0.185 3.6m -4.31 0.173 - 0.191 33.7m -0.73 0.170 - 0.218 196.9m
XRP / EUR - Binance 0.181 +0.57 -2.36 0.178 - 0.187 50.8k -3.61 0.173 - 0.193 1.8m +0.78 0.170 - 0.220 7.5m
XRP / GBP - Kraken 0.160 +1.16 -3.48 0.158 - 0.166 41.7k -5.96 0.157 - 0.176 399.1k -24.69 0.153 - 0.213 1.2m
XRP / JPY - Kraken 21.000 +0.00 +0.00 21.000 - 21.000 43.7 -2.84 21.000 - 21.910 6.9k -0.98 19.237 - 25.000 307.4k
XRP / KRW - Bithumb 236.800 -0.04 -2.07 232.900 - 243.200 37.5m -1.99 230.000 - 248.500 285.4m +0.98 228.100 - 285.800 1.7b
XRP / CAD - Kraken 0.274 -0.44 -2.91 0.269 - 0.285 130.7k -4.36 0.268 - 0.297 1.2m -0.03 0.260 - 0.349 6.3m
XRP / AUD - BtcMarkets 0.297 -0.17 -2.81 0.291 - 0.309 3.0m -5.32 0.290 - 0.324 132.3m -2.08 0.276 - 0.360 496.0m
XRP / AUD - Independent Reserve 0.299 -0.62 -3.09 0.297 - 0.311 60.6k -4.58 0.290 - 0.323 3.7m -1.28 0.290 - 0.365 7.6m
XRP / NZD - Independent Reserve 0.323 +0.00 +0.00 0.323 - 0.323 1.5k -5.32 0.320 - 0.341 31.6k -1.10 0.315 - 0.385 267.5k
XRP / ZAR - Luno 3.650 -1.35 -1.88 3.650 - 3.800 34.4k -5.68 3.510 - 3.930 265.5k -4.20 3.510 - 4.430 1.5m
XRP / MYR - Luno 0.870 -1.14 -2.25 0.870 - 0.890 33.9k -1.14 0.850 - 0.900 211.9k +3.57 0.840 - 1.050 1.2m
XRP / BTC - Binance 0.0000220 -0.54 +1.43 0.0000216 - 0.0000222 35.5m +5.82 0.0000206 - 0.0000222 278.0m -14.52 0.0000206 - 0.0000281 1.4b
XRP / BTC - Poloniex 0.0000220 -0.50 +1.34 0.0000216 - 0.0000222 5.7m +5.87 0.0000205 - 0.0000222 61.4m -14.49 0.0000205 - 0.0000281 345.0m
XRP / BTC - Coinbase 0.0000220 -0.63 +1.29 0.0000216 - 0.0000222 5.2m +5.92 0.0000206 - 0.0000222 38.0m -14.60 0.0000206 - 0.0000281 220.3m
XRP / BTC - Bittrex 0.0000221 -0.45 +1.66 0.0000216 - 0.0000240 2.9m +6.01 0.0000206 - 0.0000240 18.3m -14.34 0.0000206 - 0.0000281 78.3m
XRP / BTC - Bitstamp 0.0000220 -0.50 +1.43 0.0000216 - 0.0000222 2.1m +6.22 0.0000206 - 0.0000222 16.6m -14.41 0.0000206 - 0.0000281 87.6m
XRP / BTC - Bitfinex 0.0000220 -0.54 +1.38 0.0000216 - 0.0000222 967.6k +5.77 0.0000206 - 0.0000222 11.1m -14.39 0.0000206 - 0.0000281 53.5m
XRP / BTC - Kraken 0.0000221 -0.54 +1.61 0.0000216 - 0.0000222 746.1k +6.11 0.0000206 - 0.0000222 5.7m -14.30 0.0000206 - 0.0000281 48.6m
XRP / BTC - Luno 0.0000220 -0.50 +1.99 0.0000213 - 0.0000222 78.7k +6.06 0.0000205 - 0.0000222 670.2k -14.71 0.0000202 - 0.0000283 4.7m
XRP / BTC - BtcMarkets 0.0000218 -0.09 +1.21 0.0000212 - 0.0000218 69.2k +3.86 0.0000206 - 0.0000221 365.3k -15.72 0.0000205 - 0.0000279 2.1m
XRP / BTC Qtly - BitMEX 0.0000221 -0.36 +1.24 0.0000217 - 0.0000222 7.0m +6.47 0.0000205 - 0.0000222 40.8m -14.76 0.0000205 - 0.0000280 250.9m
XRP / BTC Perp - BaseFEX 0.0000223 +0.13 +1.45 0.0000216 - 0.0000223 4.7m +5.88 0.0000208 - 0.0000223 32.8m -12.09 0.0000206 - 0.0000282 129.6m
XRP / BTC Perp - Kraken 0.0000220 -0.36 +1.57 0.0000216 - 0.0000222 121.1k +6.32 0.0000206 - 0.0000222 1.3m -14.37 0.0000206 - 0.0000271 7.9m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000216 +0.00 +0.98 0.0000214 - 0.0000218 7.2k +3.25 0.0000209 - 0.0000218 7.8k -18.93 0.0000206 - 0.0000271 222.5k
XRP / TRY - Binance 1.339 -0.96 -2.26 1.322 - 1.383 84.3k -3.95 1.301 - 1.420 909.5k -0.37 1.301 - 1.638 7.4m
XRP / ETH - Binance 0.0009556 -0.44 -0.56 0.0009538 - 0.0009674 2.2m -1.82 0.0009510 - 0.0010021 13.7m -7.34 0.0009510 - 0.0011042 69.2m
XRP / ETH - Bittrex 0.0009599 -0.22 -0.08 0.0009546 - 0.0009685 126.7k -1.20 0.0009531 - 0.0010000 1.0m -6.94 0.0009531 - 0.0011000 4.0m
XRP / ETH - Kraken 0.0009573 +0.00 -0.40 0.0009546 - 0.0009678 57.0k -3.52 0.0009473 - 0.0010022 894.9k -3.56 0.0009200 - 0.0011999 2.3m
XRP / RUB - Binance 13.656 -1.90 -2.87 13.500 - 14.243 41.6k -6.45 13.311 - 15.021 649.2k -4.06 13.311 - 16.985 2.7m
XRP / BNB - Binance 0.012 -0.66 -0.50 0.012 - 0.012 933.1k -2.99 0.012 - 0.012 7.7m -1.15 0.012 - 0.013 36.7m
XRP / TRX - Poloniex 13.391 -0.76 +0.77 13.100 - 13.551 391.0k -0.10 12.821 - 13.960 2.7m -3.42 12.821 - 14.705 11.9m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!