Текущий курс Ripple (XRP) и графики

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron EOS Bitcoin SV Iota NEO Monero BitTorrent Crypto.com Coin LUNA Tezos Cosmos FTX Token Algorand Ethereum Classic NEM Dash Elrond Chiliz Maker ZCash Holo Decred Hedera Hashgraph Enjin Coin Zilliqa The Graph Siacoin Decentraland UNUS SED LEO Basic Attention Token DigiByte Ontology Bitcoin Gold Ravencoin Qtum Waves 0x Icon Horizen Fantom Nano IOST Ren Verge Pundi X Loopring Status Lisk Kyber Network Storj Bitcoin Diamond Augur Golem Quant MaidSafeCoin MCO IoTeX Fetch.ai Steem Komodo Ardor BitShares WAX Wanchain Bytom Stratis Populous Ark aelf TomoChain MonaCoin HedgeTrade Power Ledger iExec RLC Aion Bytecoin AdEx Aeternity Waltonchain Beam Lambda Nuls Mithril V Systems HyperCash SOLVE Nebulas GXChain Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma WINk Matic Network OmiseGO Zcoin RIF Token FunFair

Заказать: Рыночная капитализацияИмя

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD Bitfinex	1.584	+0.28	-2.24	1.526 - 1.741	78.6m	+55.75	1.007 - 1.963	1.1b	+237.36	0.450 - 1.963	2.5b
XRP / USD Bitstamp	1.587	+0.25	-1.98	1.521 - 1.745	75.1m	+55.98	1.006 - 1.967	1.1b	+237.39	0.452 - 1.967	2.9b
XRP / USD Kraken	1.587	+0.30	-2.03	1.534 - 1.745	32.0m	+55.73	1.006 - 1.966	494.0m	+237.57	0.418 - 1.966	1.3b
XRP / USD Bittrex	1.586	+0.17	-2.10	1.537 - 1.744	2.0m	+55.47	1.009 - 1.960	32.6m	+234.95	0.454 - 1.960	90.7m
XRP / USD Independent Reserve	1.722	-0.87	+10.09	1.564 - 1.737	14.3k	+60.13	1.075 - 1.988	252.1k	+263.81	0.465 - 1.988	599.2k
XRP / USD Perp Bybit	1.589	+0.11	-2.35	1.535 - 1.745	3.1b	+56.10	1.006 - 1.974	28.4b	+237.49	0.450 - 1.974	44.0b
XRP / USD Perp Binance	1.590	+0.37	-2.12	1.524 - 1.746	1.1b	+56.20	1.007 - 1.973	11.0b	+237.81	0.450 - 1.973	18.2b
XRP / USD Perp FTX	1.588	+0.27	-2.43	1.517 - 1.750	637.2m	+55.69	1.003 - 1.975	6.1b	+236.88	0.452 - 1.975	14.1b
XRP / USD Perp HuobiDM	1.588	+0.23	-2.25	1.527 - 1.745	416.6m	+55.96	1.007 - 1.973	6.0b	+237.17	0.450 - 1.973	11.0b
XRP / USD Qtly OKEx	1.691	+0.37	-2.23	1.624 - 1.878	371.3m	+56.14	1.070 - 2.155	4.2b	+239.55	0.470 - 2.155	7.9b
XRP / USD Qtly HuobiDM	1.683	+0.30	-2.44	1.622 - 1.871	208.7m	+55.74	1.066 - 2.139	2.4b	+236.57	0.470 - 2.139	5.1b
XRP / USD Perp OKEx	1.588	+0.22	-2.18	1.527 - 1.744	108.0m	+56.06	1.006 - 1.972	1.6b	+237.27	0.449 - 1.972	3.3b
XRP / USD Wkly HuobiDM	1.603	+0.23	-2.14	1.545 - 1.766	53.9m	+55.80	1.017 - 1.987	473.2m	+239.90	0.452 - 1.987	973.3m
XRP / USD BiQtly OKEx	1.797	+0.27	-2.14	1.725 - 2.004	50.8m	+59.14	1.115 - 2.285	459.2m	+252.33	0.486 - 2.285	895.6m
XRP / USD Qtly Binance	1.696	+0.33	-2.18	1.624 - 1.888	34.6m	+55.61	1.074 - 2.163	468.7m	+256.72	0.451 - 2.163	966.8m
XRP / USD Wkly OKEx	1.605	+0.26	-2.34	1.544 - 1.766	29.6m	+56.03	1.017 - 1.985	304.6m	+240.42	0.451 - 1.985	643.6m
XRP / USD BiQtly HuobiDM	1.786	+0.41	-2.06	1.716 - 1.987	24.8m	+59.07	1.109 - 2.271	271.0m	+250.17	0.487 - 2.271	565.2m
XRP / USD Perp Kraken	1.585	+0.20	-2.49	1.526 - 1.745	22.1m	+55.33	1.006 - 1.973	249.0m	+236.48	0.450 - 1.973	539.2m
XRP / USD BiWkly OKEx	1.613	+0.21	-2.36	1.553 - 1.781	20.1m	+55.16	1.026 - 2.006	209.8m	+240.15	0.455 - 2.006	457.4m
XRP / USD Jun25 FTX	1.688	+0.26	-2.10	1.628 - 1.877	19.4m	+55.73	1.067 - 2.140	127.0m	+239.56	0.473 - 2.140	317.1m
XRP / USD BiQtly Binance	1.796	+0.21	-2.25	1.720 - 2.008	14.4m	+58.03	1.119 - 2.324	217.5m	+257.54	0.470 - 2.324	475.2m
XRP / USD Perp BitMEX	1.586	+0.16	-2.38	1.529 - 1.748	12.4m	+55.19	1.011 - 1.975	156.2m	+235.60	0.452 - 1.975	447.6m
XRP / USD BiWkly HuobiDM	1.610	+0.25	-2.28	1.553 - 1.776	8.9m	+54.92	1.026 - 1.993	141.8m	+238.50	0.455 - 1.993	391.7m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m
XRP / USD Apr30 Kraken	1.615	+0.07	-2.46	1.556 - 1.785	929.0k	+53.23	1.049 - 2.031	20.9m	+173.57	0.545 - 2.031	36.8m
XRP / USD Jun25 Kraken	1.700	+1.15	-2.81	1.630 - 1.873	594.1k	+56.68	1.083 - 2.154	11.0m	+239.13	0.474 - 2.154	21.9m

XRP / USDT Binance	1.585	+0.27	-2.12	1.530 - 1.742	1.2b	+55.80	1.006 - 1.967	14.4b	+237.36	0.452 - 1.967	40.0b
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Poloniex	1.582	+0.06	-2.33	1.535 - 1.742	9.2m	+55.33	1.007 - 1.965	177.7m	+236.64	0.452 - 1.965	472.1m
XRP / USDT Bittrex	1.584	+0.08	-2.15	1.535 - 1.744	2.8m	+55.18	1.010 - 1.965	35.9m	+236.43	0.454 - 1.965	107.2m
XRP / USDT Bitfinex	1.588	+1.11	-1.99	1.529 - 1.740	2.0m	+55.59	1.008 - 1.964	28.8m	+237.45	0.454 - 1.964	84.0m
XRP / USDT Kraken	1.591	+1.08	-1.76	1.532 - 1.750	953.0k	+56.01	1.008 - 1.966	29.9m	+237.72	0.452 - 1.966	66.8m
XRP / USDT Perp Binance	1.589	+0.31	-2.29	1.519 - 1.745	2.6b	+55.87	1.008 - 1.977	38.0b	+237.43	0.449 - 1.977	100.5b
XRP / USDT Perp HuobiDM	1.587	+0.24	-2.18	1.536 - 1.742	835.5m	+55.64	1.008 - 1.977	15.0b	+234.83	0.451 - 1.977	36.0b
XRP / USDT Qtly OKEx	1.697	+0.46	-1.78	1.626 - 1.875	203.8m	+56.71	1.071 - 2.140	2.4b	+240.57	0.476 - 2.140	6.9b
XRP / USDT Perp OKEx	1.587	+0.19	-2.17	1.524 - 1.743	185.1m	+55.94	1.006 - 1.970	2.6b	+237.14	0.450 - 1.970	7.1b
XRP / USDT BiQtly OKEx	1.813	+0.63	-1.46	1.710 - 2.018	19.4m	+59.46	1.123 - 2.312	199.1m	+249.84	0.495 - 2.312	650.0m
XRP / USDT Wkly OKEx	1.603	+0.22	-2.28	1.546 - 1.764	18.7m	+55.74	1.017 - 1.977	164.3m	+239.33	0.452 - 1.977	616.9m
XRP / USDT BiWkly OKEx	1.614	+0.27	-2.26	1.554 - 1.778	12.1m	+55.42	1.025 - 1.999	128.5m	+239.43	0.455 - 1.999	480.6m

XRP / USDC Binance	1.585	-0.03	-2.15	1.531 - 1.744	7.9m	+55.65	1.005 - 1.967	95.0m	+236.98	0.448 - 1.967	247.0m
XRP / USDC Poloniex	1.582	-0.36	-2.53	1.541 - 1.737	189.0k	+56.35	1.012 - 1.963	8.4m	+234.94	0.453 - 1.963	20.4m

XRP / BUSD Binance	1.587	+0.25	-2.23	1.532 - 1.744	117.8m	+56.02	1.005 - 1.968	1.6b	+237.43	0.452 - 1.968	3.7b

XRP / TUSD Binance	1.580	-0.34	-2.50	1.537 - 1.741	1.6m	+55.14	1.006 - 1.969	24.3m	+235.54	0.452 - 1.969	66.1m

XRP / PAX Bitstamp	1.596	+0.89	-1.62	1.540 - 1.743	240.5k	+54.24	1.026 - 1.977	1.2m	+241.14	0.460 - 1.977	2.9m
XRP / PAX Binance	1.583	-0.68	-2.19	1.530 - 1.743	76.4k	+56.62	1.011 - 2.031	2.3m	+238.50	0.439 - 2.031	8.4m

XRP / EUR Binance	1.335	+0.24	-1.46	1.250 - 1.460	43.0m	+55.75	0.848 - 1.647	537.9m	+240.51	0.380 - 1.647	1.3b
XRP / EUR Bitstamp	1.334	+0.27	-1.41	1.285 - 1.456	42.3m	+55.72	0.847 - 1.642	651.3m	+239.93	0.384 - 1.642	1.7b
XRP / EUR Kraken	1.335	+0.32	-1.47	1.285 - 1.457	40.5m	+55.93	0.848 - 1.643	646.0m	+240.49	0.382 - 1.643	1.6b
XRP / EUR Bittrex	1.330	-0.07	-2.48	1.289 - 1.456	101.4k	+54.30	0.818 - 1.631	1.2m	+241.62	0.385 - 1.631	3.3m

XRP / GBP Binance	1.156	+0.11	-1.87	1.116 - 1.266	13.8m	+55.05	0.737 - 1.432	267.4m	+242.72	0.331 - 1.432	599.5m
XRP / GBP Bitstamp	1.153	-0.25	-1.85	1.115 - 1.261	2.4m	+54.66	0.470 - 1.426	31.4m	+242.41	0.324 - 1.426	101.8m
XRP / GBP Kraken	1.153	-0.38	-2.24	1.115 - 1.268	1.3m	+53.84	0.737 - 1.440	19.0m	+242.52	0.327 - 1.440	40.8m

XRP / JPY Kraken	172.311	-0.63	-0.83	168.001 - 184.704	52.5k	+50.39	114.548 - 212.581	931.6k	+233.39	49.444 - 212.581	3.5m

XRP / KRW Bithumb	2,027.000	-0.34	-1.65	1.988k - 2.195k	202.5m	+52.64	1.311k - 2.475k	1.9b	+271.99	532.000 - 2.475k	7.0b

XRP / CAD Kraken	1.991	-0.24	-1.81	1.924 - 2.177	785.0k	+55.64	1.256 - 2.443	13.1m	+240.60	0.571 - 2.443	32.3m

XRP / AUD Binance	2.072	-0.27	-2.53	2.008 - 2.281	5.5m	+54.01	1.329 - 2.588	85.8m	+240.66	0.597 - 2.588	213.6m
XRP / AUD BtcMarkets	2.079	+0.69	-1.30	1.993 - 2.260	5.4m	+54.87	1.322 - 2.580	100.1m	+242.68	0.595 - 2.580	257.3m
XRP / AUD Independent Reserve	2.062	-0.10	-2.32	2.000 - 2.272	833.2k	+54.55	1.323 - 2.582	12.1m	+238.07	0.595 - 2.582	27.4m
XRP / AUD Kraken	2.081	+0.00	-1.62	2.003 - 2.269	40.2k	+54.81	1.344 - 2.557	986.0k	+243.05	0.597 - 2.557	3.8m

XRP / BRL Binance	9.074	+0.20	-1.19	8.727 - 9.857	2.8m	+55.99	5.768 - 11.379	52.0m	+243.71	2.575 - 11.379	109.4m

XRP / NZD Independent Reserve	2.215	-0.27	-3.69	2.196 - 2.431	55.3k	+52.46	1.453 - 2.765	454.2k	+237.84	0.649 - 2.765	1.1m

XRP / ZAR Luno	24.000	-0.54	-0.08	23.030 - 26.000	4.3m	+55.95	15.300 - 29.560	77.8m	+238.50	7.000 - 29.560	181.3m

XRP / MYR Luno	7.157	+0.13	-1.73	6.904 - 7.641	5.5m	+64.28	4.329 - 8.980	90.4m	+267.88	1.920 - 8.980	203.7m

XRP / NGN Luno	1,275.000	+0.39	+1.96	1.203k - 1.349k	253.1k	+76.68	710.190 - 1.500k	8.2m	+293.46	322.000 - 1.500k	22.3m

XRP / BTC Binance	0.0000261	-0.23	-0.61	0.0000250 - 0.0000280	247.8m	+49.26	0.0000171 - 0.0000306	4.0b	+226.91	0.0000079 - 0.0000306	9.8b
XRP / BTC Bitstamp	0.0000261	-0.38	-0.72	0.0000251 - 0.0000280	8.9m	+48.77	0.0000172 - 0.0000306	130.0m	+226.82	0.0000079 - 0.0000306	354.9m
XRP / BTC Bittrex	0.0000261	-0.57	-0.57	0.0000250 - 0.0000280	7.0m	+49.09	0.0000172 - 0.0000305	71.7m	+227.35	0.0000079 - 0.0000305	200.4m
XRP / BTC Kraken	0.0000261	-0.31	-0.80	0.0000250 - 0.0000281	5.7m	+48.69	0.0000172 - 0.0000306	110.9m	+226.82	0.0000079 - 0.0000306	285.6m
XRP / BTC Bitfinex	0.0000260	-0.76	-0.95	0.0000250 - 0.0000280	5.5m	+48.46	0.0000171 - 0.0000306	100.5m	+227.55	0.0000079 - 0.0000306	292.3m
XRP / BTC Poloniex	0.0000261	-0.61	-0.80	0.0000251 - 0.0000280	4.4m	+48.41	0.0000172 - 0.0000306	112.9m	+226.98	0.0000070 - 0.0000306	321.1m
XRP / BTC Luno	0.0000261	-0.19	-0.57	0.0000250 - 0.0000282	4.2m	+48.80	0.0000105 - 0.0000307	69.4m	+227.03	0.0000079 - 0.0000307	181.6m
XRP / BTC BtcMarkets	0.0000260	+0.00	-4.06	0.0000252 - 0.0000281	62.7k	+47.73	0.0000171 - 0.0000309	912.0k	+229.11	0.0000076 - 0.0000309	3.4m
XRP / BTC Jun25 BitMEX	0.0000248	-0.28	+3.42	0.0000230 - 0.0000263	17.4m	+47.44	0.0000161 - 0.0000290	218.6m	+207.32	0.0000080 - 0.0000290	478.6m

XRP / TRY Binance	12.950	+0.73	-1.54	12.430 - 14.020	29.9m	+53.27	8.331 - 15.900	389.4m	+268.74	3.389 - 15.900	774.5m

XRP / ETH Binance	0.0006676	+0.28	-0.36	0.0006302 - 0.0007090	15.3m	+35.56	0.0004750 - 0.0008295	248.0m	+159.44	0.0002552 - 0.0008295	703.3m
XRP / ETH Bittrex	0.0006684	+0.43	-0.51	0.0006282 - 0.0007094	1.2m	+35.55	0.0004777 - 0.0008267	8.1m	+159.32	0.0002554 - 0.0008267	17.4m
XRP / ETH Kraken	0.0006665	+0.06	-0.79	0.0006318 - 0.0007117	958.2k	+35.25	0.0004776 - 0.0009500	20.4m	+159.14	0.0002555 - 0.0009500	38.7m

XRP / RUB Binance	120.955	-0.53	-2.87	117.501 - 133.364	1.5m	+52.06	78.407 - 150.747	18.2m	+246.85	34.300 - 150.747	61.3m

XRP / BNB Binance	0.003	+0.33	-2.54	0.003 - 0.003	23.8m	+37.05	0.002 - 0.003	475.7m	+75.43	0.002 - 0.003	1.0b

XRP / TRX Poloniex	10.016	+1.93	-3.51	8.970 - 10.380	15.3k	+14.49	8.748 - 13.500	208.6k	+16.98	4.500 - 13.500	787.2k