• Все
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • XTZTezos
  • TRXTron
  • THETATHETA
  • XEMNEM
  • ATOMCosmos
  • CROCrypto.com Coin
  • SNXSynthetix Network Token
  • VETVeChain
  • NEONEO
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • DASHDash
  • IOTAIota
  • DOGEDogecoin
  • BUSDBinance USD
  • YFIyearn.finance
  • ZECZCash
  • FILFilecoin
  • HTHuobi Token
  • AVAXAvalanche
  • REVRevain
  • SOLSolana
  • COMPCompound
  • KSMKusama
  • FTTFTX Token
  • SUSHISushiSwap
  • ETCEthereum Classic
  • WAVESWaves
  • ZILZilliqa
  • DCRDecred
  • GRTThe Graph
  • ALGOAlgorand
  • EGLDElrond
  • HEDGHedgeTrade
  • UMAUMA
  • RENRen
  • ONTOntology
  • LRCLoopring
  • NEARNEAR Protocol
  • RENBTCrenBTC
  • NANONano
  • ZRX0x
  • TUSDTrueUSD
  • BATBasic Attention Token
  • HBARHedera Hashgraph
  • OKBOKB
  • LUNALUNA
  • ICXIcon
  • RSRReserve Rights
  • DGBDigiByte
  • STXBlockstack
  • BTTBitTorrent
  • ZENHorizen
  • IOSTIOST
  • QTUMQtum
  • CRVCurve DAO Token
  • RUNETHORChain
  • CELOCelo
  • OCEANOcean Protocol
  • PAXPaxos Standard
  • KNCKyber Network
  • REPAugur
  • QNTQuant
  • BTGBitcoin Gold
  • SCSiacoin
  • BANDBand Protocol
  • ENJEnjin Coin
  • XVGVerge
  • ABBCABBC Coin
  • SNTStatus
  • ANTAragon
  • AMPLAmpleforth
  • BNTBancor
  • LSKLisk
  • MATICMatic Network
  • MANADecentraland
  • GNOGnosis
  • ARArweave
  • RVNRavencoin
  • BALBalancer
  • 1INCH1inch
  • BCDBitcoin Diamond
  • TFUELTheta Fuel
  • NMRNumeraire
  • CKBNervos Network
  • MAIDMaidSafeCoin
  • HOTHolo
  • HNTHelium
  • FUNFunFair
  • OXTOrchid
  • CVTCyberVein
  • MONAMonaCoin
  • CHZChiliz
  • TOMOTomoChain
  • CVCCivic
  • UTKUtrust
  • PAXGPAX Gold
  • KAVAKava
  • INJInjective Protocol
  • BTMBytom
  • ROSEOasis Network
  • RLCiExec RLC
  • SRMSerum
  • UBTUnibright
  • ALPHAAlpha Finance Lab
  • NPXSPundi X
  • STORJStorj
  • SCRTSecret
  • SXPSwipe
  • ARDRArdor
  • IOTXIoTeX
  • YFIIDFI.Money
  • PNKKleros
  • FTMFantom
  • GLMGolem
  • GNTGolem
  • VLXVelas
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • FETFetch.ai
  • DNTdistrict0x
  • ELFaelf
  • FIROFiro
  • AVATravala.com
  • TRACOriginTrail
  • KP3RKeep3rV1
  • JSTJUST
  • AGISingularityNET
  • WAXPWAX
  • WANWanchain
  • ANKRAnkr
  • ONEHarmony
  • LTOLTO Network
  • SWAPTrustSwap
  • MLNMelon
  • LBCLBRY Credits
  • STAKExDAI Stake
  • POLYPolymath
  • TRBTellor
  • STRATStratis
  • ADKAidos Kuneen
  • SYSSyscoin
  • ARKArk
  • IRISIRISnet
  • HNSHandshake
  • UQCUquid Coin
  • WICCWaykiChain
  • POWRPower Ledger
  • LOOMLoom Network
  • PPTPopulous
  • MCOMCO
  • ADXAdEx
  • ELAElastos
  • AKROAkropolis
  • AIONAion
  • XHVHaven Protocol
  • CELRCeler Network
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • KEEPKeep Network
  • XWCWhiteCoin
  • HEGICHegic
  • XSNStakenet
  • NUNuCypher
  • SKLSKALE Network
  • AMPAmp
  • POLSPolkastarter
  • API3API3
  • KRTTerraKRW
  • REEFReef
  • ORNOrion Protocol
  • BTMXBitMax Token
  • FARMHarvest Finance
  • SOLVESOLVE
  • QKCQuarkChain
  • KAIKardiaChain
  • TROYTROY
  • SUNSUN
  • EURSSTASIS EURO
  • IQEveripedia
  • ORBSOrbs
  • BTUBTU Protocol
  • OGNOrigin Protocol
  • MTAMeta
  • SHRShareToken
  • RINGDarwinia Network Native Token
  • HXROHxro
  • COTICoti
  • UOSUltra
  • VSYSV Systems
  • MFTMainframe
  • AXSAxie Infinity
  • LPTLivepeer
  • MRPHMorpheus.Network
  • HCHyperCash
  • SANDThe Sandbox
  • REQRequest
  • HARDHard Protocol
  • XVSVenus
  • CTXCCortex
  • BCNBytecoin
  • VIDTVIDT Datalink
  • IGNISIgnis
  • DMGDMM: Governance
  • AEAeternity
  • BLZBluzelle
  • FLMFlamingo
  • USDKUSDK
  • GRSGroestlcoin
  • PIVXPIVX
  • MTLMetal
  • BORABORA
  • BEAMBeam
  • CREAMCream Finance
  • NULSNuls
  • CUSDCelo Dollar
  • VTHOVeThor Token
  • CTKCertiK
  • WTCWaltonchain
  • DENTDent
  • HEZHermez Network
  • GXCGXChain
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • ZAPZAP
  • RCNRipio Credit Network
  • BOABOSAGORA
  • BONDBarnBridge
  • ARPAARPA Chain
  • ZCN0Chain
  • AUDIOAudius
  • GRINGrin
  • NXSNexus
  • LAMBLambda
  • NUTNative Utility Token
  • METMetronome
  • WRXWazirX
  • COCOSCocos-BCX
  • QSPQuantstamp
  • EMC2Einsteinium
  • ASTAirSwap
  • RBTCRSK Smart Bitcoin
  • IDEXIDEX
  • SBDSteem Dollars
  • BELBella Protocol
  • CNDCindicator
  • UNFIUnifi Protocol DAO
  • LONTokenlon
  • NASNebulas
  • TSHP12Ships
  • KLVKlever
  • DFdForce
  • GASGas
  • DRGNDragonchain
  • SPCSpaceChain
  • NECNectar
  • DUSKDusk Network
  • COSContentos
  • NVTNerveNetwork
  • GTOGifto
  • QRLQuantum Resistant Ledger
  • UTNPUniversa
  • NEBLNeblio
  • GUSDGemini Dollar
  • FIOFIO Protocol
  • DREPDrep
  • GBYTEObyte
  • PROMPrometeus
  • FXFunction X
  • DOCKDock
  • PERLPerlin
  • MDTMeasurable Data Token
  • SPNDSpendcoin
  • KANBitKan
  • TKNMonolith
  • KDAGKing DAG
  • WINGWing
  • ROOKKeeperDAO
  • MEMEMeme
  • MEDMediBloc
  • BWFBeowulf
  • MOFMolecular Future
  • NKNNKN
  • NAVNavCoin
  • QASHQASH
  • CVPPowerPool
  • JUVJuventus Fan Token
  • AERGOAergo
  • FRONTFrontier
  • PSGParis Saint-Germain Fan Token
  • SLSSaluS
  • BOTBounce Token
  • FCTFactom
  • NXTNxt
  • EDREndor Protocol
  • UPPSentinel Protocol
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • DMTDMarket
  • SRMDOS Network
  • CHRChromia
  • MBLMovieBloc
  • PPCPeercoin
  • BLOCKBlocknet
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • OSTOST
  • CTSICartesi
  • METAMetadium
  • MAROMaro
  • MPH88mph
  • SKYSkycoin
  • PAIProject Pai
  • DEXTDEXTools
  • RDNRaiden Network Token
  • FSNFusion
  • CMTCyberMiles
  • OAXOAX
  • MITHMithril
  • XTPTap
  • MOCMoss Coin
  • PNTpNetwork Token
  • VIAViacoin
  • FNBFNB Protocol
  • ETPMetaverse ETP
  • APPCAppCoins
  • GOGoChain
  • KEYSelfkey
  • AMBAmbrosus
  • KDAKadena
  • SWRVSwerve
  • GLEECGleec
  • TNBTime New Bank
  • FORThe Force Protocol
  • PXLPIXEL
  • VIDVideoCoin
  • NLGGulden
  • FOAMFOAM
  • PAYTenX
  • VITEVITE
  • UBQUbiq
  • EVXEverex
  • DAWNDawn Protocol
  • GAMEGameCredits
  • KTONDarwinia Commitment Token
  • WPRWePower
  • BRDBread
  • TCTTokenClub
  • NCASHNucleus Vision
  • PIPCHAIN
  • VEEBLOCKv
  • POAPOA
  • DAPPLiquidApps
  • ELAMAElamachain
  • JNTJibrel Network
  • PARTParticl
  • HGETHedget
  • TRADEUnitrade
  • OGOG Fan Token
  • BLYBlocery
  • PMAPumaPay
  • VBKVeriBlock
  • SUTERSuterusu
  • ASRAS Roma Fan Token
  • BTSEBTSE
  • XDNDigitalNote
  • GEEQGeeq
  • TEMCOTEMCO
  • VIBEVIBE
  • YOYOWYOYOW
  • CDTBlox
  • FLETAFLETA
  • NGCNAGA
  • DEPDEAPCOIN
  • DLTAgrello
  • SANSantiment Network Token
  • FTCFeathercoin
  • BFTBnkToTheFuture
  • BURSTBurst
  • APMAPM Coin
  • PLUPluton
  • DTADATA
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • BOLTBolt
  • QLCQLC Chain
  • VIBViberate
  • SENSOSENSO
  • ODEODEM
  • GENDAOstack
  • XMYMyriad
  • POTPotCoin
  • SNGLSSingularDTV
  • AEONAeon
  • SNMSONM
  • CLOCallisto Network
  • SWFTCSwftCoin
  • CBCCasino Betting Coin
  • SIXSIX
  • SWINGBYSwingby
  • MTHMonetha
  • CPCCPChain
  • HDAOHyperDAO
  • INSTARInsights Network
  • YOUYOU Chain
  • TRIOTripio
  • WINGSWings
  • MANMatrix AI Network
  • AUCAuctus
  • VALValidity
  • EASYEasyFi
  • BLKBlackCoin
  • XSTStealth
  • EOSDTEOSDT
  • LYMLympo
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • TUBEBitTube
  • XCHFCryptoFranc
  • CRWCrown
  • ENGEnigma
  • VRCVeriCoin
  • OMNIOmni
  • SKMSkrumble Network
  • EXE8X8 Protocol
  • FLOFLO
  • RARIRarible
  • BWXBlue Whale EXchange
  • RVCRavencoin Classic
  • CURECurecoin
  • BOXContentBox
  • SPHRSphere
  • PINKPinkcoin
  • XRAXriba
  • HMQHumaniq
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • THCHempCoin
  • AVTAventus
  • MGOMobileGo
  • INXInsight Protocol
  • GEOGeoCoin
  • MUEMonetaryUnit
  • EXPExpanse
  • PLAPlair
  • VLDVetri
  • MTNMedicalchain
  • GOTParkinGo
  • USDSStableUSD
  • PTOYPatientory
  • PTONPTON
  • SLPSmall Love Potion
  • YEEDYGGDRASH
  • TENDTendies
  • EXCLExclusiveCoin
  • COSMCosmo Coin
  • RTERate3
  • SIBSIBCoin
  • MERMercury
  • ONLOn.Live
  • VDXVodi X
  • ESSEssentia
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BADGERBadger DAO
  • BTCUPBTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • KLAYKlaytn
  • DTDragon Token
  • ADABULL3X Long Cardano Token
  • SGSocialGood
  • BASBasis Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • PBTC35ApBTC35A
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • DHTdHedge DAO
  • TBTCtBTC
  • OMMantra DAO
  • COMBOFurucombo
  • FSWFalconswap
  • EXRDRadix
  • XUCExchange Union
  • DECDecentr
  • MCBMCDEX
  • BBCBigBang Core
  • BIDBidao
  • BRZBrazilian Digital Token
  • XAUTTether Gold
  • LMCHLatamcash
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • HDACHdac
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • GNCGalaxy Network
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • PERXPeerEx
  • ZLOTzLOT Finance
  • ECOCECOChain
  • ORSORS Group
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • URACUranus
  • SPINSPIN Protocol
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • MDOGEMegaDogecoin
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • RRBRenrenBit
  • WNXMWrapped NXM
  • RRTRecovery Right Tokens
  • PHXRed Pulse Phoenix
  • CBTCommerceBlock
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • XZCZcoin
  • LTCUPLTCUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • XDData Transaction Token
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RDDReddCoin
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • LTCDOWNLTCDOWN
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • CNHChinese Yuan Renminbi
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • AAVEAave
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • LOONLoon Network
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • SWMSwarm
  • FCT2Firmachain
  • UOPUtopia Open Platform
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • RIFRIF Token
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • XTZDOWNXTZDOWN
  • SEERSEER
  • OMGOmiseGO
  • DIADIA
  • HYDROHydro
  • COVERCOVER Protocol
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • YFVYFValue
  • PLTPlutusDeFi
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • TRYBBiLira
  • WABITael
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • DATAStreamr DATAcoin
  • WINWINk
  • EURTTether EUR
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • VALUEValue Liquidity
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • STCStarChain
  • LUCYLUCY
  • ATMATMChain
  • GHSTAavegotchi
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Компактный
See also Ripple Technical Analysis

Ripple

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD Coinbase 0.275 +0.66 -0.54 0.268 - 0.282 109.8m -12.85 0.251 - 0.317 1.4b -53.00 0.170 - 0.605 14.1b
XRP / USD Bitstamp 0.275 +0.64 -0.45 0.268 - 0.282 85.6m -12.84 0.252 - 0.316 790.8m -53.09 0.170 - 0.605 6.5b
XRP / USD Kraken 0.274 +0.51 -0.51 0.269 - 0.282 23.4m -12.89 0.253 - 0.316 504.4m -53.06 0.172 - 0.598 3.9b
XRP / USD Bitfinex 0.275 +0.62 -0.28 0.269 - 0.283 20.0m -12.77 0.251 - 0.316 402.5m -52.92 0.173 - 0.605 4.2b
XRP / USD Bittrex 0.274 +0.00 -1.08 0.270 - 0.283 1.1m -12.45 0.254 - 0.316 23.2m -53.16 0.173 - 0.604 201.0m
XRP / USD Independent Reserve 0.273 +0.00 +0.00 0.273 - 0.273 27.0 -17.70 0.270 - 0.360 205.1k -51.84 0.178 - 0.595 979.7k
XRP / USD Perp FTX 0.275 +0.61 -0.48 0.269 - 0.282 85.7m -12.91 0.252 - 0.319 1.8b -53.00 0.170 - 0.605 19.2b
XRP / USD Perp Bybit 0.275 +0.55 -0.51 0.268 - 0.282 72.3m -12.62 0.249 - 0.316 1.2b -53.00 0.170 - 0.606 7.9b
XRP / USD Perp HuobiDM 0.275 +0.56 -0.55 0.268 - 0.282 58.8m -12.79 0.249 - 0.317 704.5m -52.96 0.170 - 0.606 5.6b
XRP / USD Qtly HuobiDM 0.278 +0.58 -0.47 0.272 - 0.286 32.8m -11.30 0.246 - 0.315 552.2m -53.40 0.165 - 0.620 4.1b
XRP / USD Qtly OKEx 0.278 +0.58 -0.22 0.271 - 0.285 31.2m -11.60 0.248 - 0.316 520.5m -53.49 0.166 - 0.620 4.0b
XRP / USD Perp Binance 0.275 +0.55 -0.58 0.269 - 0.283 23.5m -12.84 0.250 - 0.317 300.9m -52.99 0.170 - 0.606 3.4b
XRP / USD Perp OKEx 0.275 +0.62 -0.47 0.268 - 0.282 17.3m -12.76 0.250 - 0.316 276.3m -52.95 0.171 - 0.605 2.3b
XRP / USD Wkly HuobiDM 0.275 +0.51 -0.51 0.269 - 0.282 10.2m -12.71 0.249 - 0.316 147.8m -53.09 0.170 - 0.606 1.1b
XRP / USD Perp BitMEX 0.276 +0.51 -0.54 0.269 - 0.282 9.6m -12.82 0.250 - 0.318 140.7m -52.93 0.170 - 0.607 2.1b
XRP / USD BiWkly HuobiDM 0.276 +0.58 -0.43 0.269 - 0.283 5.0m -12.26 0.248 - 0.315 59.7m -53.07 0.167 - 0.607 439.2m
XRP / USD BiQtly OKEx 0.278 +0.69 -0.36 0.272 - 0.286 4.1m -12.10 0.250 - 0.318 71.8m -53.47 0.167 - 0.621 516.5m
XRP / USD Wkly OKEx 0.275 +0.59 -0.54 0.269 - 0.282 3.4m -12.79 0.250 - 0.317 61.0m -53.02 0.170 - 0.606 518.4m
XRP / USD BiWkly OKEx 0.275 +0.66 -0.33 0.269 - 0.283 3.0m -12.54 0.251 - 0.316 40.3m -53.02 0.169 - 0.607 241.9m
XRP / USD BiQtly HuobiDM 0.279 +0.58 -0.39 0.272 - 0.286 2.9m -12.00 0.249 - 0.318 53.5m -53.33 0.168 - 0.621 557.9m
XRP / USD Mar26 FTX 0.281 +0.32 -0.53 0.275 - 0.288 1.8m -12.32 0.254 - 0.321 46.1m -52.81 0.170 - 0.620 520.1m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Qtly Binance 0.278 +0.58 -0.25 0.272 - 0.285 1.1m -11.63 0.247 - 0.316 36.8m -52.66 0.165 - 0.606 445.2m
XRP / USD Perp Kraken 0.275 +0.26 -0.83 0.269 - 0.282 998.2k -12.77 0.250 - 0.316 25.0m -53.06 0.170 - 0.606 460.1m
XRP / USD BiQtly Binance 0.279 +0.69 -0.64 0.272 - 0.286 442.9k -12.02 0.247 - 0.318 11.1m -53.54 0.169 - 0.624 245.9m
XRP / USDT Binance 0.275 +0.58 -0.50 0.268 - 0.282 500.5m -12.82 0.253 - 0.316 7.0b -52.94 0.174 - 0.604 51.9b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 0.275 +0.50 -0.36 0.269 - 0.282 7.3m -12.75 0.255 - 0.316 92.7m -52.88 0.173 - 0.603 693.1m
XRP / USDT Kraken 0.273 +0.00 -1.82 0.269 - 0.285 723.0k -12.68 0.232 - 0.313 7.5m -53.28 0.170 - 0.598 100.7m
XRP / USDT Bittrex 0.273 -0.50 -0.78 0.269 - 0.282 476.5k -13.05 0.255 - 0.315 16.7m -53.22 0.174 - 0.603 149.6m
XRP / USDT Bitfinex 0.275 +0.50 -0.69 0.270 - 0.281 401.7k -12.77 0.254 - 0.315 3.9m -52.77 0.174 - 0.601 76.8m
XRP / USDT Perp Binance 0.275 +0.55 -0.51 0.269 - 0.283 739.1m -12.79 0.250 - 0.317 10.9b -52.94 0.171 - 0.605 122.5b
XRP / USDT Perp HuobiDM 0.275 +0.51 -0.59 0.269 - 0.283 237.1m -12.89 0.251 - 0.316 3.4b -52.91 0.169 - 0.605 33.2b
XRP / USDT Qtly OKEx 0.279 +0.72 +0.87 0.269 - 0.288 133.5m -11.31 0.247 - 0.316 1.6b -53.31 0.167 - 0.618 11.0b
XRP / USDT Perp OKEx 0.275 +0.55 -0.51 0.269 - 0.282 61.6m -12.79 0.250 - 0.317 1.3b -52.94 0.171 - 0.604 12.4b
XRP / USDT Wkly OKEx 0.277 +0.69 +0.33 0.270 - 0.283 14.8m -12.44 0.252 - 0.317 140.3m -52.69 0.171 - 0.605 883.8m
XRP / USDT BiQtly OKEx 0.279 +0.69 +0.22 0.271 - 0.287 12.5m -11.60 0.250 - 0.317 154.8m -53.41 0.168 - 0.619 1.1b
XRP / USDT BiWkly OKEx 0.276 +0.66 -0.18 0.269 - 0.283 8.6m -12.52 0.252 - 0.317 96.1m -52.92 0.170 - 0.608 564.2m
XRP / USDC Binance 0.274 +0.63 -0.56 0.268 - 0.282 8.7m -13.09 0.253 - 0.316 67.8m -53.16 0.173 - 0.605 392.9m
XRP / USDC Poloniex 0.274 +0.00 -1.62 0.269 - 0.282 92.9k -11.40 0.255 - 0.309 1.7m -53.11 0.173 - 0.601 17.8m
XRP / BUSD Binance 0.275 +0.67 -0.56 0.268 - 0.282 22.6m -12.77 0.253 - 0.317 419.6m -52.95 0.173 - 0.605 4.0b
XRP / TUSD Binance 0.274 +0.18 -0.79 0.269 - 0.281 538.0k -12.99 0.255 - 0.315 6.9m -52.52 0.173 - 0.604 63.6m
XRP / PAX Binance 0.272 -3.18 -4.81 0.270 - 0.286 53.3k -11.92 0.243 - 0.346 669.9k -53.11 0.172 - 0.603 7.5m
XRP / PAX Bitstamp 0.276 +0.00 +0.79 0.268 - 0.279 11.8k -3.06 0.265 - 0.303 103.6k -50.29 0.170 - 0.598 3.3m
XRP / EUR Bitstamp 0.227 +0.48 -0.49 0.222 - 0.233 55.7m -12.24 0.205 - 0.259 455.8m -52.37 0.140 - 0.493 2.5b
XRP / EUR Kraken 0.228 +0.68 -0.20 0.223 - 0.233 24.4m -10.50 0.208 - 0.255 329.7m -52.12 0.140 - 0.489 2.8b
XRP / EUR Binance 0.228 +0.51 -0.36 0.223 - 0.233 13.1m -10.56 0.207 - 0.256 177.8m -52.24 0.142 - 0.493 1.1b
XRP / EUR Coinbase 0.227 +0.66 -0.57 0.223 - 0.233 11.6m -11.28 0.183 - 0.257 122.3m -52.22 0.138 - 0.493 1.5b
XRP / EUR Bittrex 0.226 +0.00 -1.19 0.226 - 0.235 25.3k -8.42 0.210 - 0.255 426.2k -51.14 0.143 - 0.490 4.5m
XRP / GBP Coinbase 0.202 +0.50 -0.44 0.197 - 0.207 11.8m -13.40 0.182 - 0.234 187.1m -53.23 0.124 - 0.449 987.0m
XRP / GBP Bitstamp 0.202 +0.63 -0.81 0.198 - 0.207 6.2m -11.13 0.188 - 0.229 41.1m -52.77 0.127 - 0.444 110.8m
XRP / GBP Binance 0.203 +0.39 -0.50 0.198 - 0.209 1.6m -13.10 0.189 - 0.234 25.0m -53.14 0.129 - 0.451 214.4m
XRP / GBP Kraken 0.203 +0.00 -0.06 0.199 - 0.208 136.1k -12.02 0.189 - 0.290 4.4m -52.75 0.127 - 0.444 42.9m
XRP / JPY Kraken 28.495 -0.58 +0.71 28.293 - 28.830 6.8k -11.01 26.797 - 32.060 826.8k -51.87 18.232 - 61.705 13.9m
XRP / KRW Bithumb 304.100 +0.26 -0.75 301.000 - 309.300 114.4m -15.15 284.200 - 359.700 1.9b -52.16 198.500 - 658.100 13.9b
XRP / CAD Kraken 0.352 -0.20 -0.71 0.345 - 0.361 538.6k -9.81 0.271 - 0.399 6.8m -52.54 0.222 - 0.760 49.1m
XRP / AUD BtcMarkets 0.358 +0.48 -0.39 0.351 - 0.366 3.4m -13.10 0.328 - 0.412 59.7m -53.24 0.227 - 0.791 473.1m
XRP / AUD Independent Reserve 0.360 +0.04 -0.56 0.351 - 0.368 347.2k -12.35 0.332 - 0.420 4.9m -53.08 0.228 - 0.791 38.6m
XRP / AUD Binance 0.359 +0.37 -1.27 0.353 - 0.382 180.6k -12.37 0.320 - 0.465 4.4m -53.05 0.231 - 0.795 41.9m
XRP / AUD Kraken 0.360 +0.00 -0.90 0.356 - 0.366 27.6k -11.90 0.329 - 0.409 825.0k -52.85 0.219 - 0.780 41.6m
XRP / BRL Binance 1.472 +0.48 -1.27 1.460 - 1.497 69.8k -14.86 1.313 - 1.729 2.4m -50.30 0.916 - 3.065 18.0m
XRP / NZD Independent Reserve 0.390 +0.00 +1.52 0.384 - 0.390 3.9k -8.29 0.370 - 0.435 175.5k -51.76 0.250 - 0.825 1.3m
XRP / ZAR Luno 4.380 +0.46 -0.90 4.300 - 4.450 919.2k -11.87 3.900 - 5.000 17.3m -50.11 2.630 - 9.070 97.1m
XRP / MYR Luno 1.142 +0.18 -2.08 1.130 - 1.182 610.6k -15.41 1.020 - 1.359 10.5m -51.15 0.717 - 2.390 51.4m
XRP / NGN Luno 133.610 +0.46 -0.52 131.100 - 136.000 339.6k -11.58 111.000 - 156.000 7.1m -51.80 81.860 - 285.000 41.8m
XRP / NGN Binance 133.480 +0.01 -0.14 130.000 - 136.720 207.2k -11.85 121.000 - 151.420 4.0m -52.16 82.120 - 285.000 30.8m
XRP / BTC Binance 0.0000078 -0.64 -0.76 0.0000076 - 0.0000079 87.4m -5.58 0.0000074 - 0.0000089 1.4b -69.14 0.0000062 - 0.0000258 13.7b
XRP / BTC Coinbase 0.0000078 -0.64 -0.89 0.0000076 - 0.0000079 13.1m -5.58 0.0000074 - 0.0000089 181.3m -69.20 0.0000062 - 0.0000255 2.3b
XRP / BTC Bitstamp 0.0000078 -0.64 -0.89 0.0000076 - 0.0000079 6.5m -5.70 0.0000074 - 0.0000089 69.3m -69.20 0.0000062 - 0.0000255 536.0m
XRP / BTC Poloniex 0.0000078 -0.51 -0.64 0.0000076 - 0.0000079 3.2m -5.68 0.0000074 - 0.0000089 56.1m -69.07 0.0000062 - 0.0000255 489.5m
XRP / BTC Kraken 0.0000078 -0.51 -0.64 0.0000076 - 0.0000079 3.2m -5.93 0.0000074 - 0.0000089 47.4m -69.24 0.0000062 - 0.0000255 550.4m
XRP / BTC Bitfinex 0.0000078 -0.77 -0.89 0.0000076 - 0.0000079 2.7m -5.70 0.0000074 - 0.0000089 47.1m -69.21 0.0000062 - 0.0000255 720.1m
XRP / BTC Bittrex 0.0000078 -0.26 -0.38 0.0000076 - 0.0000079 1.8m -5.34 0.0000074 - 0.0000089 40.0m -69.10 0.0000062 - 0.0000255 418.2m
XRP / BTC Luno 0.0000078 -0.64 -1.14 0.0000076 - 0.0000079 893.8k -5.81 0.0000071 - 0.0000090 14.2m -69.11 0.0000055 - 0.0000254 81.0m
XRP / BTC BtcMarkets 0.0000077 +0.00 -0.13 0.0000076 - 0.0000079 60.1k -4.34 0.0000074 - 0.0000089 712.9k -68.76 0.0000063 - 0.0000254 10.2m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Mar26 BitMEX 0.0000074 -0.67 +0.14 0.0000072 - 0.0000075 3.5m +1.65 0.0000067 - 0.0000083 96.9m -70.04 0.0000000 - 0.0000247 901.4m
XRP / TRY Binance 2.078 +0.82 +0.05 2.040 - 2.107 1.8m -11.91 1.900 - 2.381 23.2m -53.61 1.299 - 4.613 104.0m
XRP / ETH Binance 0.0002281 -0.50 -0.42 0.0002211 - 0.0002324 6.7m -8.83 0.0002211 - 0.0002941 108.5m -74.42 0.0001957 - 0.0009363 854.4m
XRP / ETH Kraken 0.0002282 -0.35 -0.31 0.0002207 - 0.0002320 825.9k -9.12 0.0002207 - 0.0002913 8.5m -74.36 0.0001900 - 0.0009115 98.7m
XRP / ETH Bittrex 0.0002294 +0.75 -0.18 0.0002216 - 0.0002319 65.3k -8.01 0.0002215 - 0.0002916 3.3m -74.21 0.0001962 - 0.0009062 46.9m
XRP / RUB Binance 19.900 +0.21 -0.36 19.500 - 20.388 153.2k -12.75 18.311 - 23.000 2.7m -53.07 12.636 - 44.172 25.8m
XRP / BNB Binance 0.006 -0.83 -9.24 0.006 - 0.007 3.7m -19.27 0.006 - 0.008 24.6m -68.29 0.005 - 0.019 211.0m
XRP / TRX Poloniex 9.180 +0.22 -2.18 9.000 - 9.450 18.2k -0.22 9.000 - 10.500 137.6k -50.83 6.500 - 19.186 1.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!