Текущий курс Ripple (XRP) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos VeChain Stellar Lumens Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota UNUS SED LEO Waves Bitcoin SV NEO BitTorrent Maker ZCash Holo Dash Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Loopring Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf Stratis Ark MaidSafeCoin Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin V Systems Nuls GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD FTX	1.020	-0.62	-8.38	0.952 - 1.160	102.7m	-6.52	0.928 - 1.164	307.6m	+8.06	0.887 - 1.231	1.1b
XRP / USD Bitstamp	1.021	-0.51	-8.28	0.960 - 1.160	59.6m	-6.50	0.960 - 1.168	208.2m	+8.21	0.887 - 1.230	761.7m
XRP / USD Bitfinex	1.020	-0.64	-8.41	0.947 - 1.159	29.7m	-6.53	0.947 - 1.165	93.9m	+8.00	0.887 - 1.229	402.1m
XRP / USD Kraken	1.020	-0.63	-8.37	0.952 - 1.159	22.7m	-6.49	0.952 - 1.164	71.8m	+8.14	0.887 - 1.229	287.0m
XRP / USD Bittrex	1.017	-0.33	-8.70	0.954 - 1.160	807.7k	-6.78	0.954 - 1.164	2.5m	+8.19	0.888 - 1.229	11.7m
XRP / USD Independent Reserve	1.044	+0.84	-10.33	1.030 - 1.176	114.3k	-9.19	1.030 - 1.176	245.7k	+7.46	0.884 - 1.176	431.7k
XRP / USD Perp Bybit	1.020	-0.56	-8.45	0.933 - 1.161	1.1b	-6.56	0.933 - 1.167	3.7b	+8.00	0.885 - 1.230	16.1b
XRP / USD Perp Binance	1.020	-0.65	-8.48	0.915 - 1.161	689.4m	-6.59	0.915 - 1.166	2.4b	+8.09	0.886 - 1.230	11.0b
XRP / USD Perp FTX	1.020	-0.67	-8.48	0.983 - 1.162	433.8m	-6.58	0.983 - 1.166	1.5b	+8.04	0.886 - 1.232	5.0b
XRP / USD Perp OKEx	1.020	-0.64	-8.38	0.935 - 1.161	112.0m	-6.50	0.935 - 1.166	430.7m	+8.10	0.886 - 1.231	1.5b
XRP / USD Qtly OKEx	1.042	-0.63	-9.02	0.939 - 1.194	63.7m	-7.06	0.939 - 1.200	285.7m	+8.63	0.899 - 1.256	1.1b
XRP / USD Qtly Binance	1.047	-0.52	-9.28	0.936 - 1.203	58.3m	-7.21	0.936 - 1.209	158.0m	+8.81	0.901 - 1.267	556.5m
XRP / USD Perp HuobiDM	1.020	-0.61	-8.41	0.936 - 1.161	40.0m	-6.58	0.936 - 1.166	249.9m	+8.13	0.885 - 1.231	1.3b
XRP / USD BiQtly Binance	1.072	-0.65	-9.50	0.980 - 1.236	39.4m	-7.42	0.980 - 1.240	131.9m	+9.31	0.919 - 1.297	500.1m
XRP / USD Perp Phemex	1.021	-0.56	-8.43	0.930 - 1.161	33.5m	-6.50	0.930 - 1.166	116.4m	+8.15	0.886 - 1.231	544.0m
XRP / USD Perp Kraken	1.020	-0.60	-8.41	0.929 - 1.161	29.6m	-6.54	0.929 - 1.166	86.1m	+8.28	0.886 - 1.296	345.8m
XRP / USD Qtly HuobiDM	1.021	-0.53	-8.42	0.936 - 1.163	21.7m	-6.69	0.936 - 1.169	73.1m	+6.61	0.899 - 1.236	382.5m
XRP / USD Wkly OKEx	1.020	-0.64	-8.60	0.940 - 1.163	21.1m	-6.66	0.940 - 1.167	110.8m	+8.06	0.885 - 1.232	459.9m
XRP / USD BiWkly OKEx	1.022	-0.62	-8.75	0.941 - 1.167	15.8m	-6.73	0.941 - 1.170	96.6m	+8.32	0.885 - 1.236	394.6m
XRP / USD BiQtly OKEx	1.063	-0.66	-9.39	0.975 - 1.223	15.3m	-7.43	0.975 - 1.230	62.0m	+8.81	0.916 - 1.288	205.0m
XRP / USD Dec31 FTX	1.049	-0.51	-9.05	0.988 - 1.202	7.2m	-7.00	0.988 - 1.209	26.2m	+8.89	0.904 - 1.269	92.2m
XRP / USD Perp BitMEX	1.020	-0.63	-8.45	0.938 - 1.161	5.6m	-6.63	0.938 - 1.166	19.6m	+7.93	0.887 - 1.231	70.3m
XRP / USD Dec31 Kraken	1.045	-0.68	-9.08	0.948 - 1.199	2.3m	-7.04	0.948 - 1.204	7.5m	+8.80	0.902 - 1.300	28.7m
XRP / USD Oct29 Kraken	1.020	-0.47	-8.69	0.947 - 1.159	1.3m	-7.20	0.947 - 1.174	5.9m	+7.63	0.891 - 1.230	23.9m

XRP / USDT Binance	1.020	-0.69	-8.43	0.961 - 1.161	908.1m	-6.56	0.961 - 1.164	2.9b	+8.04	0.886 - 1.230	12.7b
XRP / USDT FTX	1.019	-0.57	-8.47	0.950 - 1.161	18.4m	-6.56	0.950 - 1.164	64.1m	+8.16	0.886 - 1.229	234.7m
XRP / USDT Poloniex	1.020	-0.58	-8.41	0.955 - 1.159	8.0m	-6.56	0.955 - 1.164	24.8m	+8.14	0.887 - 1.228	92.0m
XRP / USDT Phemex	1.021	-0.36	-8.15	0.950 - 1.168	3.9m	-6.52	0.950 - 1.168	17.7m	+8.12	0.886 - 1.231	90.1m
XRP / USDT Kraken	1.020	-0.57	-8.49	0.950 - 1.160	2.1m	-6.60	0.950 - 1.164	7.4m	+8.51	0.886 - 1.230	36.3m
XRP / USDT Bitfinex	1.020	-0.39	-8.35	0.950 - 1.160	2.1m	-6.53	0.950 - 1.162	6.4m	+8.19	0.889 - 1.229	26.6m
XRP / USDT Bittrex	1.019	-0.56	-8.45	0.952 - 1.160	1.5m	-6.69	0.952 - 1.164	4.5m	+8.14	0.888 - 1.228	21.5m
XRP / USDT Bitstamp	1.018	-0.47	-8.49	0.996 - 1.159	669.0k	-6.49	0.996 - 1.160	2.0m	+8.15	0.887 - 1.227	10.8m
XRP / USDT Perp Binance	1.020	-0.66	-8.50	0.931 - 1.162	2.1b	-6.65	0.931 - 1.166	7.0b	+8.08	0.886 - 1.232	29.7b
XRP / USDT Perp Bybit	1.020	-0.58	-8.46	0.936 - 1.161	324.6m	-6.59	0.936 - 1.166	1.2b	+8.10	0.887 - 1.231	5.9b
XRP / USDT Perp HuobiDM	1.021	-0.64	-8.34	0.935 - 1.161	195.8m	-6.46	0.935 - 1.166	884.9m	+8.18	0.886 - 1.230	4.1b
XRP / USDT Perp OKEx	1.019	-0.69	-8.45	0.937 - 1.161	152.3m	-6.60	0.937 - 1.165	512.7m	+8.02	0.886 - 1.230	2.1b
XRP / USDT Qtly OKEx	1.044	-0.74	-8.97	0.960 - 1.197	143.5m	-6.88	0.960 - 1.201	495.7m	+8.49	0.903 - 1.260	1.9b
XRP / USDT Wkly OKEx	1.020	-0.67	-8.64	0.941 - 1.164	15.0m	-6.57	0.941 - 1.166	81.3m	+8.17	0.885 - 1.233	317.4m
XRP / USDT BiWkly OKEx	1.023	-0.71	-8.62	0.943 - 1.166	13.7m	-6.61	0.943 - 1.170	76.2m	+8.33	0.887 - 1.235	304.7m
XRP / USDT BiQtly OKEx	1.066	-0.64	-9.14	0.979 - 1.224	12.5m	-7.17	0.979 - 1.230	52.1m	+9.04	0.917 - 1.290	195.2m

XRP / USDC Binance	1.021	-0.42	-8.29	0.965 - 1.160	9.1m	-6.44	0.965 - 1.167	35.3m	+8.25	0.886 - 1.230	151.2m
XRP / USDC Poloniex	1.021	+0.08	-8.37	0.958 - 1.159	1.3m	-6.49	0.958 - 1.164	2.4m	+8.26	0.888 - 1.227	8.1m

XRP / BUSD Binance	1.020	-0.64	-8.35	0.964 - 1.160	83.9m	-6.51	0.964 - 1.164	306.3m	+8.12	0.887 - 1.231	1.3b
XRP / BUSD Perp Binance	1.020	-0.63	-8.47	0.935 - 1.162	170.6m	-6.62	0.935 - 1.166	517.0m	+8.09	0.886 - 1.231	2.0b

XRP / TUSD Binance	1.020	-0.54	-8.38	0.965 - 1.160	578.5k	-6.55	0.965 - 1.163	2.3m	+8.15	0.887 - 1.230	10.2m

XRP / PAX Bitstamp	1.021	+1.51	-10.37	0.990 - 1.139	314.2	-6.96	0.990 - 1.153	7.4k	+6.47	0.905 - 1.181	187.7k

XRP / EUR Bitstamp	0.879	-0.52	-8.39	0.825 - 1.000	32.9m	-6.12	0.825 - 1.000	109.1m	+9.53	0.759 - 1.061	382.2m
XRP / EUR Kraken	0.879	-0.69	-8.39	0.820 - 0.999	25.3m	-6.13	0.820 - 0.999	76.8m	+9.19	0.759 - 1.061	336.6m
XRP / EUR Binance	0.882	-0.65	-8.19	0.837 - 1.000	14.6m	-5.95	0.837 - 1.000	49.4m	+9.10	0.764 - 1.060	178.0m
XRP / EUR Bittrex	0.878	-0.76	-8.62	0.824 - 1.000	444.8k	-6.50	0.824 - 1.000	961.6k	+9.30	0.760 - 1.060	5.6m

XRP / GBP Binance	0.737	-0.75	-7.28	0.700 - 0.827	4.6m	-5.56	0.700 - 0.827	18.9m	+5.40	0.666 - 0.892	71.8m
XRP / GBP Bitstamp	0.743	+0.03	-8.45	0.695 - 0.841	1.9m	-5.84	0.695 - 0.841	5.0m	+8.29	0.656 - 0.901	22.6m
XRP / GBP Kraken	0.744	-0.45	-8.23	0.697 - 0.841	1.2m	-6.07	0.697 - 0.841	5.0m	+8.45	0.657 - 0.902	19.7m

XRP / JPY Kraken	116.404	-0.17	-8.97	111.971 - 132.143	1.0m	-6.74	111.971 - 132.547	2.2m	+10.95	99.757 - 137.694	3.6m

XRP / KRW Bithumb	1,245.000	-0.48	-6.81	1.180k - 1.388k	153.2m	-6.88	1.180k - 1.410k	547.3m	+8.07	1.082k - 1.496k	2.2b

XRP / CAD Kraken	1.264	-0.07	-8.70	1.190 - 1.425	249.0k	-4.94	1.190 - 1.425	1.2m	+5.81	1.126 - 1.500	7.0m

XRP / AUD Binance	1.360	-0.04	-8.48	1.281 - 1.547	4.7m	-6.96	1.281 - 1.553	18.5m	+4.62	1.226 - 1.688	63.5m
XRP / AUD BtcMarkets	1.359	-0.49	-8.51	1.294 - 1.545	3.1m	-7.34	1.294 - 1.553	11.5m	+4.28	1.230 - 1.676	44.9m
XRP / AUD Independent Reserve	1.371	-0.22	-7.39	1.310 - 1.557	1.2m	-6.59	1.310 - 1.557	3.0m	+5.38	1.227 - 1.679	14.1m
XRP / AUD Kraken	1.357	+0.00	-8.66	1.313 - 1.547	369.5k	-7.25	1.313 - 1.557	1.2m	+2.87	1.222 - 1.683	2.4m

XRP / BIDR Binance	14,595.000	-0.71	-7.13	13.430k - 16.389k	411.8k	-4.72	13.430k - 16.389k	1.8m	+7.89	12.770k - 17.923k	5.7m

XRP / BRL Binance	5.744	-0.86	-8.18	5.335 - 6.524	3.2m	-5.70	5.335 - 6.524	10.2m	+13.07	4.853 - 6.784	40.3m

XRP / NZD Independent Reserve	1.432	+0.00	-9.73	1.400 - 1.586	17.7k	-7.94	1.400 - 1.622	48.5k	+3.08	1.292 - 1.736	303.0k

XRP / ZAR Luno	15.710	+0.00	-6.77	15.300 - 17.450	5.2m	-2.84	15.300 - 17.450	17.6m	+8.95	13.790 - 18.730	80.6m

XRP / MYR Luno	4.290	-0.53	-7.29	4.202 - 4.720	6.0m	-5.17	4.202 - 4.720	21.2m	+7.35	3.760 - 5.060	96.1m

XRP / NGN Luno	711.000	+0.14	-4.69	700.990 - 784.500	72.0k	-15.96	685.000 - 905.000	358.1k	-6.20	685.000 - 919.000	1.5m

XRP / BTC Binance	0.0000173	-0.52	-2.92	0.0000166 - 0.0000187	102.8m	+1.94	0.0000166 - 0.0000187	341.5m	-20.90	0.0000166 - 0.0000236	1.4b
XRP / BTC Poloniex	0.0000173	-0.52	-2.97	0.0000162 - 0.0000187	7.8m	+1.88	0.0000162 - 0.0000187	24.4m	-20.90	0.0000162 - 0.0000235	99.0m
XRP / BTC Kraken	0.0000173	-0.63	-3.03	0.0000164 - 0.0000187	4.4m	+1.71	0.0000164 - 0.0000187	15.0m	-21.02	0.0000164 - 0.0000236	42.2m
XRP / BTC Bitfinex	0.0000173	-0.06	-2.81	0.0000161 - 0.0000187	3.8m	+2.06	0.0000161 - 0.0000187	14.0m	-20.84	0.0000161 - 0.0000235	53.7m
XRP / BTC Bitstamp	0.0000173	-0.17	-2.80	0.0000164 - 0.0000187	3.3m	+2.18	0.0000164 - 0.0000187	9.5m	-20.83	0.0000164 - 0.0000235	35.6m
XRP / BTC FTX	0.0000173	-0.29	-2.97	0.0000164 - 0.0000187	2.5m	+1.94	0.0000164 - 0.0000187	12.0m	-20.93	0.0000164 - 0.0000236	51.1m
XRP / BTC Bittrex	0.0000173	-0.40	-2.81	0.0000163 - 0.0000187	2.0m	+2.18	0.0000163 - 0.0000187	5.1m	-20.77	0.0000163 - 0.0000236	22.3m
XRP / BTC Luno	0.0000173	-0.17	-2.91	0.0000160 - 0.0000187	1.3m	+1.82	0.0000160 - 0.0000187	4.6m	-20.77	0.0000160 - 0.0000235	18.5m
XRP / BTC BtcMarkets	0.0000172	+0.00	-4.06	0.0000166 - 0.0000183	1.6k	+1.71	0.0000164 - 0.0000183	105.9k	-21.60	0.0000164 - 0.0000230	472.4k
XRP / BTC Dec31 BitMEX	0.0000174	-0.23	-3.06	0.0000166 - 0.0000188	249.4t	+3.08	0.0000166 - 0.0000188	400.5t	-20.29	0.0000166 - 0.0000236	1,907.5t

XRP / TRY Binance	9.729	-0.89	-8.25	9.220 - 11.090	16.8m	-4.25	9.220 - 11.090	64.5m	+15.93	7.943 - 11.090	291.0m

XRP / ETH Binance	0.0002549	-0.66	-3.63	0.0002427 - 0.0002991	20.0m	-9.38	0.0002427 - 0.0002991	54.7m	-17.40	0.0002427 - 0.0003420	197.9m
XRP / ETH Kraken	0.0002552	-0.31	-3.26	0.0002413 - 0.0002713	1.4m	-9.31	0.0002413 - 0.0002903	5.0m	-17.36	0.0002413 - 0.0003401	10.6m
XRP / ETH Bittrex	0.0002552	-0.11	-3.50	0.0002424 - 0.0002714	264.4k	-9.17	0.0002424 - 0.0002896	907.5k	-17.45	0.0002424 - 0.0003413	5.3m

XRP / RUB Binance	72.410	-0.29	-6.81	68.510 - 80.710	1.0m	-6.25	68.510 - 82.390	3.1m	+5.51	65.000 - 87.890	14.5m

XRP / BNB Binance	0.002	-0.49	-2.66	0.002 - 0.002	6.6m	-0.13	0.002 - 0.002	31.2m	-18.49	0.002 - 0.003	130.3m

XRP / TRX Poloniex	10.986	-0.08	+1.99	10.755 - 11.212	234.1k	+1.19	10.477 - 11.253	1.3m	+2.06	10.265 - 11.957	2.1m