Текущий курс Ripple (XRP) и графики

Bitcoin Ethereum Ripple Cardano Litecoin Chainlink Bitcoin Cash Stellar Lumens Binance Coin Bitcoin SV Monero EOS Tezos Tron THETA NEM Cosmos Crypto.com Coin VeChain NEO Maker UNUS SED LEO Dash Iota Dogecoin ZCash FTX Token Ethereum Classic Waves Zilliqa Decred Algorand HedgeTrade Ren Ontology Loopring Nano 0x Basic Attention Token Hedera Hashgraph LUNA Icon DigiByte BitTorrent Horizen IOST Qtum Kyber Network Augur Quant Bitcoin Gold Siacoin Enjin Coin Verge Status Lisk Matic Network Decentraland Ravencoin Bitcoin Diamond MaidSafeCoin Holo FunFair MonaCoin Chiliz TomoChain Bytom iExec RLC Pundi X Storj Ardor IoTeX Fantom Golem Komodo BitShares Steem Fetch.ai aelf WAX Wanchain Stratis Ark Power Ledger Populous MCO AdEx Aion SOLVE V Systems HyperCash Bytecoin Aeternity Beam Nuls Waltonchain GXChain Ripio Credit Network Grin Lambda Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma OmiseGO RIF Token WINk Zcoin

Заказать: Рыночная капитализацияИмя

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD Coinbase	0.275	+0.66	-0.54	0.268 - 0.282	109.8m	-12.85	0.251 - 0.317	1.4b	-53.00	0.170 - 0.605	14.1b
XRP / USD Bitstamp	0.275	+0.64	-0.45	0.268 - 0.282	85.6m	-12.84	0.252 - 0.316	790.8m	-53.09	0.170 - 0.605	6.5b
XRP / USD Kraken	0.274	+0.51	-0.51	0.269 - 0.282	23.4m	-12.89	0.253 - 0.316	504.4m	-53.06	0.172 - 0.598	3.9b
XRP / USD Bitfinex	0.275	+0.62	-0.28	0.269 - 0.283	20.0m	-12.77	0.251 - 0.316	402.5m	-52.92	0.173 - 0.605	4.2b
XRP / USD Bittrex	0.274	+0.00	-1.08	0.270 - 0.283	1.1m	-12.45	0.254 - 0.316	23.2m	-53.16	0.173 - 0.604	201.0m
XRP / USD Independent Reserve	0.273	+0.00	+0.00	0.273 - 0.273	27.0	-17.70	0.270 - 0.360	205.1k	-51.84	0.178 - 0.595	979.7k
XRP / USD Perp FTX	0.275	+0.61	-0.48	0.269 - 0.282	85.7m	-12.91	0.252 - 0.319	1.8b	-53.00	0.170 - 0.605	19.2b
XRP / USD Perp Bybit	0.275	+0.55	-0.51	0.268 - 0.282	72.3m	-12.62	0.249 - 0.316	1.2b	-53.00	0.170 - 0.606	7.9b
XRP / USD Perp HuobiDM	0.275	+0.56	-0.55	0.268 - 0.282	58.8m	-12.79	0.249 - 0.317	704.5m	-52.96	0.170 - 0.606	5.6b
XRP / USD Qtly HuobiDM	0.278	+0.58	-0.47	0.272 - 0.286	32.8m	-11.30	0.246 - 0.315	552.2m	-53.40	0.165 - 0.620	4.1b
XRP / USD Qtly OKEx	0.278	+0.58	-0.22	0.271 - 0.285	31.2m	-11.60	0.248 - 0.316	520.5m	-53.49	0.166 - 0.620	4.0b
XRP / USD Perp Binance	0.275	+0.55	-0.58	0.269 - 0.283	23.5m	-12.84	0.250 - 0.317	300.9m	-52.99	0.170 - 0.606	3.4b
XRP / USD Perp OKEx	0.275	+0.62	-0.47	0.268 - 0.282	17.3m	-12.76	0.250 - 0.316	276.3m	-52.95	0.171 - 0.605	2.3b
XRP / USD Wkly HuobiDM	0.275	+0.51	-0.51	0.269 - 0.282	10.2m	-12.71	0.249 - 0.316	147.8m	-53.09	0.170 - 0.606	1.1b
XRP / USD Perp BitMEX	0.276	+0.51	-0.54	0.269 - 0.282	9.6m	-12.82	0.250 - 0.318	140.7m	-52.93	0.170 - 0.607	2.1b
XRP / USD BiWkly HuobiDM	0.276	+0.58	-0.43	0.269 - 0.283	5.0m	-12.26	0.248 - 0.315	59.7m	-53.07	0.167 - 0.607	439.2m
XRP / USD BiQtly OKEx	0.278	+0.69	-0.36	0.272 - 0.286	4.1m	-12.10	0.250 - 0.318	71.8m	-53.47	0.167 - 0.621	516.5m
XRP / USD Wkly OKEx	0.275	+0.59	-0.54	0.269 - 0.282	3.4m	-12.79	0.250 - 0.317	61.0m	-53.02	0.170 - 0.606	518.4m
XRP / USD BiWkly OKEx	0.275	+0.66	-0.33	0.269 - 0.283	3.0m	-12.54	0.251 - 0.316	40.3m	-53.02	0.169 - 0.607	241.9m
XRP / USD BiQtly HuobiDM	0.279	+0.58	-0.39	0.272 - 0.286	2.9m	-12.00	0.249 - 0.318	53.5m	-53.33	0.168 - 0.621	557.9m
XRP / USD Mar26 FTX	0.281	+0.32	-0.53	0.275 - 0.288	1.8m	-12.32	0.254 - 0.321	46.1m	-52.81	0.170 - 0.620	520.1m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m
XRP / USD Qtly Binance	0.278	+0.58	-0.25	0.272 - 0.285	1.1m	-11.63	0.247 - 0.316	36.8m	-52.66	0.165 - 0.606	445.2m
XRP / USD Perp Kraken	0.275	+0.26	-0.83	0.269 - 0.282	998.2k	-12.77	0.250 - 0.316	25.0m	-53.06	0.170 - 0.606	460.1m
XRP / USD BiQtly Binance	0.279	+0.69	-0.64	0.272 - 0.286	442.9k	-12.02	0.247 - 0.318	11.1m	-53.54	0.169 - 0.624	245.9m

XRP / USDT Binance	0.275	+0.58	-0.50	0.268 - 0.282	500.5m	-12.82	0.253 - 0.316	7.0b	-52.94	0.174 - 0.604	51.9b
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Poloniex	0.275	+0.50	-0.36	0.269 - 0.282	7.3m	-12.75	0.255 - 0.316	92.7m	-52.88	0.173 - 0.603	693.1m
XRP / USDT Kraken	0.273	+0.00	-1.82	0.269 - 0.285	723.0k	-12.68	0.232 - 0.313	7.5m	-53.28	0.170 - 0.598	100.7m
XRP / USDT Bittrex	0.273	-0.50	-0.78	0.269 - 0.282	476.5k	-13.05	0.255 - 0.315	16.7m	-53.22	0.174 - 0.603	149.6m
XRP / USDT Bitfinex	0.275	+0.50	-0.69	0.270 - 0.281	401.7k	-12.77	0.254 - 0.315	3.9m	-52.77	0.174 - 0.601	76.8m
XRP / USDT Perp Binance	0.275	+0.55	-0.51	0.269 - 0.283	739.1m	-12.79	0.250 - 0.317	10.9b	-52.94	0.171 - 0.605	122.5b
XRP / USDT Perp HuobiDM	0.275	+0.51	-0.59	0.269 - 0.283	237.1m	-12.89	0.251 - 0.316	3.4b	-52.91	0.169 - 0.605	33.2b
XRP / USDT Qtly OKEx	0.279	+0.72	+0.87	0.269 - 0.288	133.5m	-11.31	0.247 - 0.316	1.6b	-53.31	0.167 - 0.618	11.0b
XRP / USDT Perp OKEx	0.275	+0.55	-0.51	0.269 - 0.282	61.6m	-12.79	0.250 - 0.317	1.3b	-52.94	0.171 - 0.604	12.4b
XRP / USDT Wkly OKEx	0.277	+0.69	+0.33	0.270 - 0.283	14.8m	-12.44	0.252 - 0.317	140.3m	-52.69	0.171 - 0.605	883.8m
XRP / USDT BiQtly OKEx	0.279	+0.69	+0.22	0.271 - 0.287	12.5m	-11.60	0.250 - 0.317	154.8m	-53.41	0.168 - 0.619	1.1b
XRP / USDT BiWkly OKEx	0.276	+0.66	-0.18	0.269 - 0.283	8.6m	-12.52	0.252 - 0.317	96.1m	-52.92	0.170 - 0.608	564.2m

XRP / USDC Binance	0.274	+0.63	-0.56	0.268 - 0.282	8.7m	-13.09	0.253 - 0.316	67.8m	-53.16	0.173 - 0.605	392.9m
XRP / USDC Poloniex	0.274	+0.00	-1.62	0.269 - 0.282	92.9k	-11.40	0.255 - 0.309	1.7m	-53.11	0.173 - 0.601	17.8m

XRP / BUSD Binance	0.275	+0.67	-0.56	0.268 - 0.282	22.6m	-12.77	0.253 - 0.317	419.6m	-52.95	0.173 - 0.605	4.0b

XRP / TUSD Binance	0.274	+0.18	-0.79	0.269 - 0.281	538.0k	-12.99	0.255 - 0.315	6.9m	-52.52	0.173 - 0.604	63.6m

XRP / PAX Binance	0.272	-3.18	-4.81	0.270 - 0.286	53.3k	-11.92	0.243 - 0.346	669.9k	-53.11	0.172 - 0.603	7.5m
XRP / PAX Bitstamp	0.276	+0.00	+0.79	0.268 - 0.279	11.8k	-3.06	0.265 - 0.303	103.6k	-50.29	0.170 - 0.598	3.3m

XRP / EUR Bitstamp	0.227	+0.48	-0.49	0.222 - 0.233	55.7m	-12.24	0.205 - 0.259	455.8m	-52.37	0.140 - 0.493	2.5b
XRP / EUR Kraken	0.228	+0.68	-0.20	0.223 - 0.233	24.4m	-10.50	0.208 - 0.255	329.7m	-52.12	0.140 - 0.489	2.8b
XRP / EUR Binance	0.228	+0.51	-0.36	0.223 - 0.233	13.1m	-10.56	0.207 - 0.256	177.8m	-52.24	0.142 - 0.493	1.1b
XRP / EUR Coinbase	0.227	+0.66	-0.57	0.223 - 0.233	11.6m	-11.28	0.183 - 0.257	122.3m	-52.22	0.138 - 0.493	1.5b
XRP / EUR Bittrex	0.226	+0.00	-1.19	0.226 - 0.235	25.3k	-8.42	0.210 - 0.255	426.2k	-51.14	0.143 - 0.490	4.5m

XRP / GBP Coinbase	0.202	+0.50	-0.44	0.197 - 0.207	11.8m	-13.40	0.182 - 0.234	187.1m	-53.23	0.124 - 0.449	987.0m
XRP / GBP Bitstamp	0.202	+0.63	-0.81	0.198 - 0.207	6.2m	-11.13	0.188 - 0.229	41.1m	-52.77	0.127 - 0.444	110.8m
XRP / GBP Binance	0.203	+0.39	-0.50	0.198 - 0.209	1.6m	-13.10	0.189 - 0.234	25.0m	-53.14	0.129 - 0.451	214.4m
XRP / GBP Kraken	0.203	+0.00	-0.06	0.199 - 0.208	136.1k	-12.02	0.189 - 0.290	4.4m	-52.75	0.127 - 0.444	42.9m

XRP / JPY Kraken	28.495	-0.58	+0.71	28.293 - 28.830	6.8k	-11.01	26.797 - 32.060	826.8k	-51.87	18.232 - 61.705	13.9m

XRP / KRW Bithumb	304.100	+0.26	-0.75	301.000 - 309.300	114.4m	-15.15	284.200 - 359.700	1.9b	-52.16	198.500 - 658.100	13.9b

XRP / CAD Kraken	0.352	-0.20	-0.71	0.345 - 0.361	538.6k	-9.81	0.271 - 0.399	6.8m	-52.54	0.222 - 0.760	49.1m

XRP / AUD BtcMarkets	0.358	+0.48	-0.39	0.351 - 0.366	3.4m	-13.10	0.328 - 0.412	59.7m	-53.24	0.227 - 0.791	473.1m
XRP / AUD Independent Reserve	0.360	+0.04	-0.56	0.351 - 0.368	347.2k	-12.35	0.332 - 0.420	4.9m	-53.08	0.228 - 0.791	38.6m
XRP / AUD Binance	0.359	+0.37	-1.27	0.353 - 0.382	180.6k	-12.37	0.320 - 0.465	4.4m	-53.05	0.231 - 0.795	41.9m
XRP / AUD Kraken	0.360	+0.00	-0.90	0.356 - 0.366	27.6k	-11.90	0.329 - 0.409	825.0k	-52.85	0.219 - 0.780	41.6m

XRP / BRL Binance	1.472	+0.48	-1.27	1.460 - 1.497	69.8k	-14.86	1.313 - 1.729	2.4m	-50.30	0.916 - 3.065	18.0m

XRP / NZD Independent Reserve	0.390	+0.00	+1.52	0.384 - 0.390	3.9k	-8.29	0.370 - 0.435	175.5k	-51.76	0.250 - 0.825	1.3m

XRP / ZAR Luno	4.380	+0.46	-0.90	4.300 - 4.450	919.2k	-11.87	3.900 - 5.000	17.3m	-50.11	2.630 - 9.070	97.1m

XRP / MYR Luno	1.142	+0.18	-2.08	1.130 - 1.182	610.6k	-15.41	1.020 - 1.359	10.5m	-51.15	0.717 - 2.390	51.4m

XRP / NGN Luno	133.610	+0.46	-0.52	131.100 - 136.000	339.6k	-11.58	111.000 - 156.000	7.1m	-51.80	81.860 - 285.000	41.8m
XRP / NGN Binance	133.480	+0.01	-0.14	130.000 - 136.720	207.2k	-11.85	121.000 - 151.420	4.0m	-52.16	82.120 - 285.000	30.8m

XRP / BTC Binance	0.0000078	-0.64	-0.76	0.0000076 - 0.0000079	87.4m	-5.58	0.0000074 - 0.0000089	1.4b	-69.14	0.0000062 - 0.0000258	13.7b
XRP / BTC Coinbase	0.0000078	-0.64	-0.89	0.0000076 - 0.0000079	13.1m	-5.58	0.0000074 - 0.0000089	181.3m	-69.20	0.0000062 - 0.0000255	2.3b
XRP / BTC Bitstamp	0.0000078	-0.64	-0.89	0.0000076 - 0.0000079	6.5m	-5.70	0.0000074 - 0.0000089	69.3m	-69.20	0.0000062 - 0.0000255	536.0m
XRP / BTC Poloniex	0.0000078	-0.51	-0.64	0.0000076 - 0.0000079	3.2m	-5.68	0.0000074 - 0.0000089	56.1m	-69.07	0.0000062 - 0.0000255	489.5m
XRP / BTC Kraken	0.0000078	-0.51	-0.64	0.0000076 - 0.0000079	3.2m	-5.93	0.0000074 - 0.0000089	47.4m	-69.24	0.0000062 - 0.0000255	550.4m
XRP / BTC Bitfinex	0.0000078	-0.77	-0.89	0.0000076 - 0.0000079	2.7m	-5.70	0.0000074 - 0.0000089	47.1m	-69.21	0.0000062 - 0.0000255	720.1m
XRP / BTC Bittrex	0.0000078	-0.26	-0.38	0.0000076 - 0.0000079	1.8m	-5.34	0.0000074 - 0.0000089	40.0m	-69.10	0.0000062 - 0.0000255	418.2m
XRP / BTC Luno	0.0000078	-0.64	-1.14	0.0000076 - 0.0000079	893.8k	-5.81	0.0000071 - 0.0000090	14.2m	-69.11	0.0000055 - 0.0000254	81.0m
XRP / BTC BtcMarkets	0.0000077	+0.00	-0.13	0.0000076 - 0.0000079	60.1k	-4.34	0.0000074 - 0.0000089	712.9k	-68.76	0.0000063 - 0.0000254	10.2m
XRP / BTC Perp BaseFEX	0.0000214	-0.23	+1.32	0.0000207 - 0.0000219	4.9m	+13.68	0.0000188 - 0.0000219	35.8m	+3.68	0.0000188 - 0.0000219	141.7m
XRP / BTC Mar26 BitMEX	0.0000074	-0.67	+0.14	0.0000072 - 0.0000075	3.5m	+1.65	0.0000067 - 0.0000083	96.9m	-70.04	0.0000000 - 0.0000247	901.4m

XRP / TRY Binance	2.078	+0.82	+0.05	2.040 - 2.107	1.8m	-11.91	1.900 - 2.381	23.2m	-53.61	1.299 - 4.613	104.0m

XRP / ETH Binance	0.0002281	-0.50	-0.42	0.0002211 - 0.0002324	6.7m	-8.83	0.0002211 - 0.0002941	108.5m	-74.42	0.0001957 - 0.0009363	854.4m
XRP / ETH Kraken	0.0002282	-0.35	-0.31	0.0002207 - 0.0002320	825.9k	-9.12	0.0002207 - 0.0002913	8.5m	-74.36	0.0001900 - 0.0009115	98.7m
XRP / ETH Bittrex	0.0002294	+0.75	-0.18	0.0002216 - 0.0002319	65.3k	-8.01	0.0002215 - 0.0002916	3.3m	-74.21	0.0001962 - 0.0009062	46.9m

XRP / RUB Binance	19.900	+0.21	-0.36	19.500 - 20.388	153.2k	-12.75	18.311 - 23.000	2.7m	-53.07	12.636 - 44.172	25.8m

XRP / BNB Binance	0.006	-0.83	-9.24	0.006 - 0.007	3.7m	-19.27	0.006 - 0.008	24.6m	-68.29	0.005 - 0.019	211.0m

XRP / TRX Poloniex	9.180	+0.22	-2.18	9.000 - 9.450	18.2k	-0.22	9.000 - 10.500	137.6k	-50.83	6.500 - 19.186	1.1m