Текущий курс Ripple (XRP) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD FTX	0.381	+0.22	+1.60	0.371 - 0.385	89.3m	+0.36	0.363 - 0.395	686.1m	+11.94	0.302 - 0.410	3.3b
XRP / USD Bitstamp	0.380	+0.21	+1.58	0.371 - 0.384	50.2m	+0.43	0.363 - 0.394	353.6m	+11.89	0.302 - 0.410	1.4b
XRP / USD Independent Reserve	0.383	+0.45	+2.54	0.369 - 0.383	18.9m	+0.11	0.361 - 0.391	82.1m	+10.75	0.305 - 0.405	233.5m
XRP / USD Kraken	0.381	+0.29	+1.56	0.372 - 0.385	3.0m	+0.35	0.363 - 0.394	29.5m	+11.67	0.303 - 0.410	202.1m
XRP / USD Bitfinex	0.380	+0.20	+1.59	0.371 - 0.385	2.8m	+0.39	0.363 - 0.394	23.2m	+11.87	0.302 - 0.410	161.9m
XRP / USD Bittrex	0.379	-0.23	+1.12	0.371 - 0.384	88.3k	-0.31	0.363 - 0.394	340.1k	+10.93	0.303 - 0.409	4.5m
XRP / USD Perp FTX	0.380	+0.19	+1.59	0.371 - 0.385	73.1m	+0.30	0.363 - 0.395	615.4m	+11.94	0.302 - 0.410	4.0b
XRP / USD Perp Phemex	0.381	+0.29	+1.66	0.371 - 0.385	59.3m	+0.42	0.363 - 0.394	728.9m	+12.17	0.301 - 0.410	5.5b
XRP / USD Perp Bybit	0.380	+0.26	+1.63	0.371 - 0.384	54.7m	+0.24	0.363 - 0.394	431.6m	+11.86	0.301 - 0.410	2.5b
XRP / USD Perp Binance	0.380	+0.24	+1.63	0.371 - 0.385	25.9m	+0.34	0.363 - 0.394	310.9m	+11.92	0.301 - 0.410	2.0b
XRP / USD Perp OKEx	0.380	+0.22	+1.57	0.371 - 0.385	8.5m	+0.32	0.363 - 0.395	76.3m	+11.93	0.301 - 0.410	470.9m
XRP / USD Qtly OKEx	0.379	+0.17	+1.72	0.369 - 0.383	5.0m	+0.52	0.361 - 0.392	45.4m	+12.64	0.298 - 0.409	241.5m
XRP / USD BiQtly OKEx	0.381	+0.17	+1.73	0.371 - 0.385	2.6m	+0.52	0.362 - 0.395	21.5m	+12.60	0.300 - 0.410	108.2m
XRP / USD Wkly OKEx	0.381	+0.20	+1.60	0.371 - 0.385	2.6m	+0.42	0.363 - 0.395	26.3m	+11.98	0.302 - 0.410	131.6m
XRP / USD Sep30 FTX	0.379	+0.22	+1.63	0.370 - 0.383	2.0m	+0.58	0.362 - 0.393	8.6m	+12.32	0.300 - 0.409	48.1m
XRP / USD BiWkly OKEx	0.380	+0.18	+1.64	0.370 - 0.384	1.5m	+0.30	0.363 - 0.394	12.9m	+11.90	0.301 - 0.410	69.7m
XRP / USD Qtly Binance	0.379	+0.21	+1.74	0.369 - 0.383	1.4m	+0.53	0.361 - 0.393	12.6m	+12.36	0.298 - 0.408	74.6m
XRP / USD Perp BitMEX	0.381	+0.16	+1.49	0.372 - 0.385	1.3m	+0.29	0.364 - 0.394	11.4m	+11.87	0.303 - 0.411	72.0m
XRP / USD Perp HuobiDM	0.380	+0.31	+1.67	0.371 - 0.384	934.8k	+0.40	0.363 - 0.394	8.1m	+11.89	0.302 - 0.409	33.8m
XRP / USD Perp Kraken	0.379	-0.21	+1.28	0.371 - 0.385	629.4k	+0.11	0.363 - 0.394	7.5m	+11.46	0.302 - 0.411	35.5m
XRP / USD BiQtly Binance	0.380	+0.16	+1.66	0.370 - 0.385	392.2k	+0.42	0.362 - 0.394	2.3m	+12.38	0.299 - 0.409	12.1m
XRP / USD Wkly HuobiDM	0.380	+0.29	+1.52	0.371 - 0.384	344.1k	+0.45	0.363 - 0.393	6.8m	+12.09	0.303 - 0.409	43.7m
XRP / USD BiWkly HuobiDM	0.379	+0.21	+1.64	0.370 - 0.383	253.8k	+0.29	0.362 - 0.394	5.8m	+11.80	0.302 - 0.409	41.2m
XRP / USD Sep30 Kraken	0.375	-0.11	-1.34	0.375 - 0.382	47.7k	-1.24	0.363 - 0.382	250.3k	+10.84	0.297 - 0.399	3.0m

XRP / USDT Binance	0.380	+0.16	+1.55	0.371 - 0.385	205.3m	+0.34	0.363 - 0.395	1.4b	+11.78	0.302 - 0.410	7.7b
XRP / USDT Bybit	0.380	+0.18	+1.58	0.371 - 0.385	37.0m	+0.34	0.363 - 0.395	280.4m	+11.85	0.302 - 0.410	1.5b
XRP / USDT Phemex	0.380	+0.11	+1.51	0.371 - 0.385	21.7m	+0.34	0.363 - 0.394	188.1m	+11.74	0.303 - 0.410	2.9b
XRP / USDT FTX	0.381	+0.24	+1.64	0.371 - 0.384	16.6m	+0.40	0.363 - 0.394	103.8m	+11.78	0.303 - 0.410	573.6m
XRP / USDT Poloniex	0.378	-0.05	+1.29	0.369 - 0.384	508.3k	-0.25	0.363 - 0.395	1.6m	+11.10	0.303 - 0.410	38.0m
XRP / USDT Kraken	0.380	+0.14	+1.43	0.372 - 0.384	461.3k	-0.30	0.364 - 0.393	2.9m	+10.94	0.303 - 0.409	10.0m
XRP / USDT Bitfinex	0.380	+0.26	+1.64	0.371 - 0.385	273.8k	+0.47	0.363 - 0.394	1.6m	+11.76	0.303 - 0.409	18.7m
XRP / USDT Bittrex	0.379	-0.17	+1.04	0.372 - 0.384	173.6k	+0.12	0.363 - 0.393	1.1m	+11.16	0.301 - 0.410	5.7m
XRP / USDT Bitstamp	0.380	+0.51	+1.17	0.375 - 0.381	4.5k	-1.02	0.355 - 0.383	101.7k	+10.29	0.302 - 0.409	787.8k
XRP / USDT Perp Binance	0.380	+0.18	+1.55	0.371 - 0.385	657.1m	+0.34	0.363 - 0.394	4.8b	+11.86	0.300 - 0.410	25.3b
XRP / USDT Perp Bybit	0.380	+0.18	+1.58	0.370 - 0.384	140.9m	+0.32	0.363 - 0.394	1.0b	+11.89	0.301 - 0.410	5.6b
XRP / USDT Perp OKEx	0.380	+0.18	+1.53	0.371 - 0.385	87.9m	+0.33	0.363 - 0.395	596.7m	+11.86	0.302 - 0.410	3.4b
XRP / USDT Perp HuobiDM	0.380	+0.20	+1.55	0.371 - 0.384	19.2m	+0.50	0.363 - 0.394	165.4m	+11.86	0.301 - 0.410	967.9m
XRP / USDT Qtly OKEx	0.380	+0.20	+1.71	0.370 - 0.384	16.1m	+0.49	0.362 - 0.393	131.8m	+12.62	0.299 - 0.409	703.4m
XRP / USDT BiQtly OKEx	0.381	+0.31	+1.78	0.371 - 0.385	9.0m	+0.55	0.362 - 0.395	65.2m	+12.61	0.301 - 0.411	326.2m
XRP / USDT Wkly OKEx	0.380	+0.23	+1.60	0.371 - 0.384	8.2m	+0.39	0.363 - 0.395	70.7m	+11.93	0.302 - 0.410	386.8m
XRP / USDT BiWkly OKEx	0.380	+0.21	+1.54	0.370 - 0.384	6.1m	+0.16	0.363 - 0.394	43.4m	+11.67	0.302 - 0.410	230.5m
XRP / USDT Perp BitMEX	0.379	+0.40	+1.17	0.372 - 0.385	414.8k	-0.86	0.364 - 0.393	1.2m	+10.49	0.301 - 0.405	4.0m

XRP / USDC Binance	0.381	+0.13	+1.60	0.371 - 0.400	5.7m	+0.40	0.363 - 0.400	47.1m	+11.91	0.302 - 0.900	236.3m
XRP / USDC Bybit	0.381	+0.11	+1.55	0.372 - 0.385	497.4k	+0.55	0.363 - 0.395	3.6m	+11.75	0.302 - 0.408	21.1m
XRP / USDC Phemex	0.381	+0.54	+1.94	0.371 - 0.385	87.3k	+0.25	0.363 - 0.393	180.3k	+16.75	0.303 - 0.409	796.5m
XRP / USDC Poloniex	0.378	+0.11	-0.34	0.369 - 0.382	5.5k	-0.76	0.274 - 0.500	15.0k	+10.93	0.274 - 0.500	8.2m
XRP / USDC Perp Deribit	0.380	+0.18	+1.60	0.371 - 0.385	2.5m	+0.40	0.363 - 0.393	17.7m	+11.82	0.303 - 0.409	42.9m

XRP / BUSD Binance	0.381	+0.18	+1.60	0.371 - 0.385	45.7m	+0.37	0.363 - 0.395	301.4m	+11.94	0.303 - 0.410	2.1b
XRP / BUSD Perp Binance	0.380	+0.18	+1.58	0.371 - 0.385	44.9m	+0.32	0.363 - 0.394	327.2m	+11.95	0.300 - 0.410	2.1b

XRP / TUSD Binance	0.380	+0.13	+1.77	0.372 - 0.384	50.3k	-0.24	0.363 - 0.384	308.9k	+10.46	0.295 - 0.406	2.4m

XRP / PAX Bitstamp	0.367	+0.00	+0.00	0.367 - 0.367	212.8	+0.00	0.367 - 0.367	212.8	+10.42	0.332 - 0.367	1.5k

XRP / EUR Bitstamp	0.374	+0.39	+1.57	0.365 - 0.377	50.8m	+0.71	0.356 - 0.384	399.9m	+11.87	0.301 - 0.401	1.5b
XRP / EUR Kraken	0.373	+0.37	+1.39	0.365 - 0.377	4.9m	+0.50	0.356 - 0.384	24.1m	+11.75	0.303 - 0.401	148.6m
XRP / EUR Binance	0.374	+0.27	+1.52	0.365 - 0.377	3.5m	+0.54	0.357 - 0.384	28.0m	+11.89	0.300 - 0.401	150.6m
XRP / EUR Bittrex	0.376	+0.00	+2.27	0.366 - 0.376	13.1k	+1.05	0.358 - 0.383	107.4k	+12.64	0.303 - 0.400	766.6k

XRP / GBP Binance	0.315	+0.19	+1.38	0.308 - 0.317	941.8k	+0.99	0.299 - 0.322	7.0m	+11.46	0.256 - 0.337	45.9m
XRP / GBP Bitstamp	0.314	+0.04	+1.15	0.308 - 0.317	602.5k	+0.11	0.299 - 0.321	3.4m	+10.63	0.255 - 0.336	28.8m
XRP / GBP Kraken	0.314	+0.00	+1.28	0.308 - 0.317	514.6k	+0.78	0.299 - 0.321	3.0m	+11.17	0.256 - 0.336	16.4m

XRP / JPY FTX	51.250	+0.22	+1.28	50.240 - 51.840	69.6k	+1.16	48.120 - 51.840	942.4k	+9.95	42.020 - 54.400	2.8m
XRP / JPY Kraken	51.095	-0.92	+1.10	50.493 - 51.770	21.7k	+0.27	48.104 - 51.770	154.9k	+9.52	41.954 - 54.045	821.7k

XRP / KRW Bithumb	502.300	+0.12	+1.39	492.400 - 506.800	68.9m	+0.46	487.200 - 523.100	549.5m	+12.75	404.100 - 539.700	2.8b

XRP / CAD Kraken	0.490	+0.19	+0.86	0.482 - 0.494	116.0k	+0.13	0.469 - 0.504	450.4k	+10.21	0.392 - 0.526	3.2m

XRP / AUD Independent Reserve	0.543	+0.66	+0.75	0.535 - 0.550	1.4m	+0.22	0.522 - 0.559	9.8m	+9.25	0.449 - 0.587	31.1m
XRP / AUD Binance	0.546	+0.31	+0.72	0.538 - 0.552	1.2m	-0.09	0.523 - 0.563	10.5m	+10.10	0.449 - 0.587	49.9m
XRP / AUD BtcMarkets	0.546	+0.29	+0.76	0.536 - 0.551	567.7k	+0.04	0.523 - 0.557	5.7m	+9.80	0.449 - 0.587	26.3m
XRP / AUD Kraken	0.544	+0.19	+0.34	0.537 - 0.550	20.1k	-0.59	0.525 - 0.554	222.2k	+9.14	0.452 - 0.586	2.2m

XRP / BIDR Binance	5,650.000	-0.11	+0.98	5.541k - 5.719k	153.9k	+0.00	5.000k - 5.878k	1.3m	+10.59	4.500k - 6.105k	7.0m

XRP / BRL Binance	1.952	+0.26	+0.41	1.927 - 1.981	167.6k	-1.36	1.911 - 2.051	1.9m	+8.20	1.658 - 2.131	10.2m

XRP / NZD Independent Reserve	0.601	+1.10	+0.67	0.592 - 0.601	2.0k	-0.36	0.585 - 0.603	8.0k	+7.78	0.501 - 0.626	70.2k

XRP / ZAR Luno	6.440	+0.16	+0.78	6.330 - 6.510	1.9m	+0.16	6.160 - 6.620	14.4m	+10.65	5.250 - 6.900	77.2m

XRP / MYR Luno	1.690	+0.18	+1.26	1.653 - 1.710	1.6m	-0.18	1.625 - 1.750	10.4m	+12.44	1.351 - 1.820	58.7m

XRP / NGN Luno	253.150	-0.04	+3.33	244.710 - 259.990	24.5k	-3.65	233.000 - 265.000	207.2k	+20.25	187.000 - 275.330	1.4m

XRP / BTC Binance	0.0000159	+0.19	-1.49	0.0000158 - 0.0000162	26.5m	-2.40	0.0000158 - 0.0000170	141.9m	+0.83	0.0000152 - 0.0000170	776.3m
XRP / BTC Bybit	0.0000159	+0.13	-1.37	0.0000158 - 0.0000162	930.5k	-2.34	0.0000158 - 0.0000170	3.1m	+0.76	0.0000152 - 0.0000170	23.1m
XRP / BTC FTX	0.0000159	+0.06	-1.67	0.0000158 - 0.0000162	684.6k	-2.58	0.0000158 - 0.0000170	6.1m	+0.57	0.0000152 - 0.0000170	30.0m
XRP / BTC Bitstamp	0.0000159	+0.00	-1.79	0.0000158 - 0.0000162	655.4k	-2.34	0.0000158 - 0.0000170	7.2m	+0.32	0.0000152 - 0.0000170	58.9m
XRP / BTC Luno	0.0000159	+0.00	-1.55	0.0000158 - 0.0000162	426.7k	-2.52	0.0000158 - 0.0000169	3.0m	+0.70	0.0000152 - 0.0000170	15.8m
XRP / BTC Bitfinex	0.0000159	+0.06	-1.61	0.0000158 - 0.0000162	412.7k	-2.40	0.0000158 - 0.0000170	3.5m	+0.76	0.0000152 - 0.0000170	28.0m
XRP / BTC Kraken	0.0000158	+0.06	-1.86	0.0000158 - 0.0000162	307.2k	-2.64	0.0000158 - 0.0000170	1.8m	+0.00	0.0000152 - 0.0000170	12.0m
XRP / BTC Bittrex	0.0000159	+0.00	-1.67	0.0000158 - 0.0000162	249.8k	-2.94	0.0000158 - 0.0000170	1.0m	+0.13	0.0000152 - 0.0000170	6.4m
XRP / BTC Poloniex	0.0000159	+0.19	-1.61	0.0000158 - 0.0000162	67.6k	-3.35	0.0000158 - 0.0000168	532.2k	+0.57	0.0000152 - 0.0000170	10.4m
XRP / BTC BtcMarkets	0.0000155	+0.00	+0.00	0.0000155 - 0.0000155	62.8	-6.23	0.0000155 - 0.0000165	35.2k	-0.64	0.0000154 - 0.0000165	65.3k
XRP / BTC Sep30 BitMEX	0.0000158	+0.00	-1.50	0.0000157 - 0.0000160	41.2k	-2.47	0.0000157 - 0.0000162	288.2k	-0.13	0.0000151 - 0.0000169	1.6m

XRP / TRY Binance	6.846	+0.19	+1.86	6.678 - 6.910	3.4m	+0.37	6.566 - 7.087	18.3m	+15.21	5.370 - 7.273	85.5m

XRP / ETH Binance	0.0002137	-0.42	-2.24	0.0002110 - 0.0002202	4.5m	-5.32	0.0002110 - 0.0002408	37.1m	-23.73	0.0002090 - 0.0003013	153.4m
XRP / ETH Kraken	0.0002146	+0.05	-2.23	0.0002110 - 0.0002198	102.9k	-5.63	0.0002110 - 0.0002400	737.9k	-23.66	0.0002094 - 0.0003007	3.6m
XRP / ETH Bittrex	0.0002145	+0.15	-2.18	0.0002113 - 0.0002195	46.3k	-4.85	0.0002113 - 0.0002402	158.6k	-23.69	0.0002093 - 0.0003006	1.6m

XRP / RUB Binance	23.480	+0.21	+2.58	22.650 - 23.600	57.2k	-2.25	22.340 - 24.280	418.7k	+5.67	19.110 - 25.620	2.9m

XRP / BNB Binance	0.001	-0.43	+0.60	0.001 - 0.001	3.0m	-12.72	0.001 - 0.001	22.3m	-17.53	0.001 - 0.001	81.1m

XRP / TRX Poloniex	5.375	-0.90	+1.28	0.008 - 5.500	18.2k	-3.01	5.166 - 5.600	14.7k	+9.06	4.736 - 5.754	2.5m