• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • IOTAIota
  • NEONEO
  • KLAYKlaytn
  • XMRMonero
  • BTTBitTorrent
  • CROCrypto.com Coin
  • LUNALUNA
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DASHDash
  • EGLDElrond
  • DAIMulti-collateral DAI
  • CHZChiliz
  • MKRMaker
  • HTHuobi Token
  • RUNETHORChain
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • SCSiacoin
  • SNXSynthetix Network Token
  • MANADecentraland
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • DGBDigiByte
  • ONTOntology
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • RVNRavencoin
  • YFIyearn.finance
  • QTUMQtum
  • UMAUMA
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • CELCelsius
  • ONEHarmony
  • RSRReserve Rights
  • ZENHorizen
  • BNTBancor
  • FTMFantom
  • NANONano
  • IOSTIOST
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DENTDent
  • RENRen
  • REVRevain
  • OKBOKB
  • CRVCurve DAO Token
  • XVGVerge
  • NPXSPundi X
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • LRCLoopring
  • PAXPaxos Standard
  • CFXConflux Network
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • RENBTCrenBTC
  • XVSVenus
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • MDXMdex
  • OGNOrigin Protocol
  • ZKSZKSwap
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • REPAugur
  • GLMGolem
  • GNTGolem
  • REEFReef
  • DODODODO
  • QNTQuant
  • SKLSKALE Network
  • MAIDMaidSafeCoin
  • MCOMCO
  • IOTXIoTeX
  • FETFetch.ai
  • SANDThe Sandbox
  • NKNNKN
  • CVCCivic
  • STEEMSteem
  • KMDKomodo
  • ARDRArdor
  • BTSBitShares
  • BALBalancer
  • ALPHAAlpha Finance Lab
  • ANTAragon
  • BANDBand Protocol
  • SXPSwipe
  • NMRNumeraire
  • BADGERBadger DAO
  • AGISingularityNET
  • CELRCeler Network
  • KAVAKava
  • JSTJUST
  • VLXVelas
  • ORBSOrbs
  • MEDMediBloc
  • WAXPWAX
  • WANWanchain
  • BTMBytom
  • SWAPTrustSwap
  • STRATStratis
  • XHVHaven Protocol
  • WOOWootrade
  • SRMSerum
  • ROSEOasis Network
  • TUSDTrueUSD
  • PPTPopulous
  • IQEveripedia
  • CVTCyberVein
  • ARKArk
  • UTKUtrust
  • UBTUnibright
  • AVATravala.com
  • OXTOrchid
  • SCRTSecret
  • MTLMetal
  • ELFaelf
  • GNOGnosis
  • SYSSyscoin
  • POLYPolymath
  • AMPLAmpleforth
  • HNSHandshake
  • TOMOTomoChain
  • QKCQuarkChain
  • METAMetadium
  • MONAMonaCoin
  • TRACOriginTrail
  • UQCUquid Coin
  • NUNuCypher
  • COTICoti
  • SUNSUN
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • SFPSafePal
  • ORNOrion Protocol
  • AXSAxie Infinity
  • KLVKlever
  • TROYTROY
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • POLSPolkastarter
  • LITLitentry
  • POWRPower Ledger
  • RLCiExec RLC
  • IRISIRISnet
  • BORABORA
  • DNTdistrict0x
  • RNDRRender Token
  • DAWNDawn Protocol
  • INJInjective Protocol
  • MAROMaro
  • MFTMainframe
  • PRQPARSIQ
  • TKOToko Token
  • ALICEMyNeighborAlice
  • AIONAion
  • ELAElastos
  • TWTTrust Wallet Token
  • LTOLTO Network
  • AKROAkropolis
  • RAMPRAMP
  • LOOMLoom Network
  • CTSICartesi
  • BCNBytecoin
  • TSHP12Ships
  • REQRequest
  • BZRXbZx Protocol
  • GASGas
  • FIROFiro
  • PAIProject Pai
  • CHRChromia
  • MASKMask Network
  • SHRShareToken
  • EPSEllipsis
  • PHAPhala Network
  • PERPPerpetual Protocol
  • BLZBluzelle
  • ADXAdEx
  • SFIsaffron.finance
  • FARMHarvest Finance
  • PONDMarlin
  • BIFIBeefy.Finance
  • AEAeternity
  • LONTokenlon
  • WTCWaltonchain
  • UOSUltra
  • FLMFlamingo
  • BELBella Protocol
  • BEAMBeam
  • HXROHxro
  • LAMBLambda
  • SUSDsUSD
  • NULSNuls
  • KDAKadena
  • MITHMithril
  • VSYSV Systems
  • STAKExDAI Stake
  • HCHyperCash
  • ARPAARPA Chain
  • DUSKDusk Network
  • PIVXPIVX
  • ALBTAllianceBlock
  • TRBTellor
  • DEGODego Finance
  • WICCWaykiChain
  • TVKTerra Virtua Kolect
  • MBLMovieBloc
  • COSContentos
  • GUSDGemini Dollar
  • OMMantra DAO
  • HARDHard Protocol
  • ABBCABBC Coin
  • SPNDSpendcoin
  • GRSGroestlcoin
  • BONDBarnBridge
  • YFIIDFI.Money
  • CTXCCortex
  • API3API3
  • SOLVESOLVE
  • LBCLBRY Credits
  • CTKCertiK
  • IGNISIgnis
  • EXRDRadix
  • VIDVideoCoin
  • EMC2Einsteinium
  • FRONTFrontier
  • PAXGPAX Gold
  • NXSNexus
  • VSPVesper
  • BOABOSAGORA
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • BOTBounce Token
  • AUCTIONBounce Token
  • CREAMCream Finance
  • DRGNDragonchain
  • MASSMassnet
  • VITEVITE
  • HEGICHegic
  • PERLPerlin
  • PNKKleros
  • KEYSelfkey
  • AERGOAergo
  • SUTERSuterusu
  • FIOFIO Protocol
  • CNDCindicator
  • IDEXIDEX
  • MRPHMorpheus.Network
  • UPPSentinel Protocol
  • CVPPowerPool
  • NASNebulas
  • RINGDarwinia Network Native Token
  • FSNFusion
  • GXCGXChain
  • NXTNxt
  • SUKUSUKU
  • EDREndor Protocol
  • WINGWing
  • GTOGifto
  • DOCKDock
  • RCNRipio Credit Network
  • BDPBig Data Protocol
  • ESDEmpty Set Dollar
  • GRINGrin
  • SKYSkycoin
  • EASYEasyFi
  • MOCMoss Coin
  • ZCN0Chain
  • QSPQuantstamp
  • DEXEDeXe
  • NEBLNeblio
  • ASTAirSwap
  • FXSFrax Share
  • PROMPrometeus
  • RBTCRSK Smart Bitcoin
  • DMTDMarket
  • MEMEMeme
  • SWINGBYSwingby
  • PNTpNetwork Token
  • DEXTDEXTools
  • PXLPIXEL
  • GBYTEObyte
  • SBDSteem Dollars
  • TORNTornado Cash
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • TRUTrueFi
  • VTCVertcoin
  • BTUBTU Protocol
  • RDNRaiden Network Token
  • BMIBridge Mutual
  • APPCAppCoins
  • MPH88mph
  • EURSSTASIS EURO
  • MDTMeasurable Data Token
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • NAVNavCoin
  • KRTTerraKRW
  • COCOSCocos-BCX
  • BFTBnkToTheFuture
  • ZAPZAP
  • AUTOAuto
  • KP3RKeep3rV1
  • FORThe Force Protocol
  • DFdForce
  • TLMAlien Worlds
  • BAOBao Finance
  • NCASHNucleus Vision
  • QASHQASH
  • CLOCallisto Network
  • TCTTokenClub
  • TEMCOTEMCO
  • CUSDCelo Dollar
  • GAMEGameCredits
  • METMetronome
  • PSGParis Saint-Germain Fan Token
  • DHTdHedge DAO
  • VIAViacoin
  • MOFMolecular Future
  • OAXOAX
  • WPRWePower
  • SIXSIX
  • PIPCHAIN
  • LYMLympo
  • CDTBlox
  • FISStafi
  • ETPMetaverse ETP
  • BRDBread
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • RINGXRINGX Platform
  • OSTOST
  • CMTCyberMiles
  • EVXEverex
  • DTADATA
  • BLOCKBlocknet
  • HEZHermez Network
  • SNMSONM
  • POAPOA
  • PAYTenX
  • UFTUniLend
  • VIBViberate
  • BURSTBurst
  • SWFTCSwftCoin
  • ADKAidos Kuneen
  • PPCPeercoin
  • USDKUSDK
  • FCTFactom
  • TNBTime New Bank
  • DNAMetaverse Dualchain Network Architecture
  • UBQUbiq
  • FLETAFLETA
  • MANMatrix AI Network
  • XDNDigitalNote
  • SWRVSwerve
  • FOAMFOAM
  • QLCQLC Chain
  • KDAGKing DAG
  • MTHMonetha
  • NVTNerveNetwork
  • DLTAgrello
  • DAPPLiquidApps
  • SNGLSSingularDTV
  • ELAMAElamachain
  • YOYOWYOYOW
  • ACMAC Milan Fan Token
  • DECDecentr
  • FNBFNB Protocol
  • JUVJuventus Fan Token
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SPCSpaceChain
  • VEEBLOCKv
  • AMBAmbrosus
  • ROOKKeeperDAO
  • BACBasis Cash
  • SLPSmall Love Potion
  • PMAPumaPay
  • SANSantiment Network Token
  • HGETHedget
  • SRMDOS Network
  • OGOG Fan Token
  • TNCTNC Coin
  • AUCAuctus
  • VALValidity
  • BOLTBolt
  • TKNMonolith
  • FLOFLO
  • BWFBeowulf
  • APMAPM Coin
  • PROSProsper
  • ESSEssentia
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • SRNSIRIN LABS Token
  • GENDAOstack
  • GLEECGleec
  • CBCCasino Betting Coin
  • PARTParticl
  • NLGGulden
  • PINKPinkcoin
  • WINGSWings
  • RVCRavencoin Classic
  • BLYBlocery
  • POTPotCoin
  • MYSTMysterium
  • CNNContent Neutrality Network
  • COMBOFurucombo
  • CPCCPChain
  • HDAOHyperDAO
  • FTCFeathercoin
  • DEPDEAPCOIN
  • XMYMyriad
  • XTPTap
  • BTSEBTSE
  • YOUYOU Chain
  • THCHempCoin
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • SKMSkrumble Network
  • PLUPluton
  • PLAPlair
  • XSTStealth
  • VIBEVIBE
  • BOXContentBox
  • CNSCentric Cash
  • YEEDYGGDRASH
  • INSTARInsights Network
  • OMNIOmni
  • BLKBlackCoin
  • OKOKCash
  • CRWCrown
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • IOCI/O Coin
  • DMGDMM: Governance
  • VRCVeriCoin
  • MERMercury
  • EXPExpanse
  • MTNMedicalchain
  • CURECurecoin
  • AVTAventus
  • ENGEnigma
  • GEOGeoCoin
  • CGTCACHE Gold
  • MGOMobileGo
  • EOSDTEOSDT
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • PTOYPatientory
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • FUELEtherparty
  • EXCLExclusiveCoin
  • ADTadToken
  • COSMCosmo Coin
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • VLDVetri
  • SIBSIBCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • BTCUPBTCUP
  • NBSNew BitShares
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • BOSONBoson Protocol
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • MCBMCDEX
  • SGSocialGood
  • TAITAI
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • TBTCtBTC
  • PERXPeerEx
  • MCHMeconCash
  • CAMPCamp
  • SDTTerra SDT
  • XAUTTether Gold
  • CORNCORN
  • NECNectar
  • GSTGstcoin
  • LMCHLatamcash
  • GNCGalaxy Network
  • TUBEBitTube
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • TUDATutors Diary
  • XRAXriba
  • LTCBEAR3x Short Litecoin Token
  • ADABEAR3X Short Cardano Token
  • ODEODEM
  • VDXVodi X
  • HDACHdac
  • FMEFME
  • SPHRSphere
  • ECOCECOChain
  • NGCNAGA
  • NUTNative Utility Token
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • ORSORS Group
  • URACUranus
  • BBCBigBang Core
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • EURTTether EUR
  • XZCZcoin
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • UOPUtopia Open Platform
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • WABITael
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • JNTJibrel Network
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • SPINSPIN Protocol
  • PLTPlutusDeFi
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • AAVEAave
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • STPTSTPT
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • ATMATMChain
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • MATICMatic Network
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • FUNFunFair
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • SEERSEER
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • RADSRadium
  • FILDOWNFILDOWN
  • STXBlockstack
  • STRAXStrax
  • BTEBTEcoin
  • FILUPFILUP
  • XDData Transaction Token
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • COVERCOVER Protocol
  • BCHUPBCHUP
  • ACXTAC eXchange Token
  • BCHDOWNBCHDOWN
  • LOONLoon Network
  • RDDReddCoin
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • 1INCHUP1INCHUP
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • 1INCHDOWN1INCHDOWN
  • MDOGEMegaDogecoin
  • YFVYFValue
  • STCStarChain
  • MFAMFA Coin
  • LUCYLUCY
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DREPDrep
  • DIADIA
  • OMGOmiseGO
  • WINWINk
  • HYDROHydro
  • RIFRIF Token
  • VALUEValue Liquidity
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Компактный
See also Ripple Technical Analysis and Ripple Futures Market Data

Ripple

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD Bitfinex 1.584 +0.28 -2.24 1.526 - 1.741 78.6m +55.75 1.007 - 1.963 1.1b +237.36 0.450 - 1.963 2.5b
XRP / USD Bitstamp 1.587 +0.25 -1.98 1.521 - 1.745 75.1m +55.98 1.006 - 1.967 1.1b +237.39 0.452 - 1.967 2.9b
XRP / USD Kraken 1.587 +0.30 -2.03 1.534 - 1.745 32.0m +55.73 1.006 - 1.966 494.0m +237.57 0.418 - 1.966 1.3b
XRP / USD Bittrex 1.586 +0.17 -2.10 1.537 - 1.744 2.0m +55.47 1.009 - 1.960 32.6m +234.95 0.454 - 1.960 90.7m
XRP / USD Independent Reserve 1.722 -0.87 +10.09 1.564 - 1.737 14.3k +60.13 1.075 - 1.988 252.1k +263.81 0.465 - 1.988 599.2k
XRP / USD Perp Bybit 1.589 +0.11 -2.35 1.535 - 1.745 3.1b +56.10 1.006 - 1.974 28.4b +237.49 0.450 - 1.974 44.0b
XRP / USD Perp Binance 1.590 +0.37 -2.12 1.524 - 1.746 1.1b +56.20 1.007 - 1.973 11.0b +237.81 0.450 - 1.973 18.2b
XRP / USD Perp FTX 1.588 +0.27 -2.43 1.517 - 1.750 637.2m +55.69 1.003 - 1.975 6.1b +236.88 0.452 - 1.975 14.1b
XRP / USD Perp HuobiDM 1.588 +0.23 -2.25 1.527 - 1.745 416.6m +55.96 1.007 - 1.973 6.0b +237.17 0.450 - 1.973 11.0b
XRP / USD Qtly OKEx 1.691 +0.37 -2.23 1.624 - 1.878 371.3m +56.14 1.070 - 2.155 4.2b +239.55 0.470 - 2.155 7.9b
XRP / USD Qtly HuobiDM 1.683 +0.30 -2.44 1.622 - 1.871 208.7m +55.74 1.066 - 2.139 2.4b +236.57 0.470 - 2.139 5.1b
XRP / USD Perp OKEx 1.588 +0.22 -2.18 1.527 - 1.744 108.0m +56.06 1.006 - 1.972 1.6b +237.27 0.449 - 1.972 3.3b
XRP / USD Wkly HuobiDM 1.603 +0.23 -2.14 1.545 - 1.766 53.9m +55.80 1.017 - 1.987 473.2m +239.90 0.452 - 1.987 973.3m
XRP / USD BiQtly OKEx 1.797 +0.27 -2.14 1.725 - 2.004 50.8m +59.14 1.115 - 2.285 459.2m +252.33 0.486 - 2.285 895.6m
XRP / USD Qtly Binance 1.696 +0.33 -2.18 1.624 - 1.888 34.6m +55.61 1.074 - 2.163 468.7m +256.72 0.451 - 2.163 966.8m
XRP / USD Wkly OKEx 1.605 +0.26 -2.34 1.544 - 1.766 29.6m +56.03 1.017 - 1.985 304.6m +240.42 0.451 - 1.985 643.6m
XRP / USD BiQtly HuobiDM 1.786 +0.41 -2.06 1.716 - 1.987 24.8m +59.07 1.109 - 2.271 271.0m +250.17 0.487 - 2.271 565.2m
XRP / USD Perp Kraken 1.585 +0.20 -2.49 1.526 - 1.745 22.1m +55.33 1.006 - 1.973 249.0m +236.48 0.450 - 1.973 539.2m
XRP / USD BiWkly OKEx 1.613 +0.21 -2.36 1.553 - 1.781 20.1m +55.16 1.026 - 2.006 209.8m +240.15 0.455 - 2.006 457.4m
XRP / USD Jun25 FTX 1.688 +0.26 -2.10 1.628 - 1.877 19.4m +55.73 1.067 - 2.140 127.0m +239.56 0.473 - 2.140 317.1m
XRP / USD BiQtly Binance 1.796 +0.21 -2.25 1.720 - 2.008 14.4m +58.03 1.119 - 2.324 217.5m +257.54 0.470 - 2.324 475.2m
XRP / USD Perp BitMEX 1.586 +0.16 -2.38 1.529 - 1.748 12.4m +55.19 1.011 - 1.975 156.2m +235.60 0.452 - 1.975 447.6m
XRP / USD BiWkly HuobiDM 1.610 +0.25 -2.28 1.553 - 1.776 8.9m +54.92 1.026 - 1.993 141.8m +238.50 0.455 - 1.993 391.7m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.615 +0.07 -2.46 1.556 - 1.785 929.0k +53.23 1.049 - 2.031 20.9m +173.57 0.545 - 2.031 36.8m
XRP / USD Jun25 Kraken 1.700 +1.15 -2.81 1.630 - 1.873 594.1k +56.68 1.083 - 2.154 11.0m +239.13 0.474 - 2.154 21.9m
XRP / USDT Binance 1.585 +0.27 -2.12 1.530 - 1.742 1.2b +55.80 1.006 - 1.967 14.4b +237.36 0.452 - 1.967 40.0b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 1.582 +0.06 -2.33 1.535 - 1.742 9.2m +55.33 1.007 - 1.965 177.7m +236.64 0.452 - 1.965 472.1m
XRP / USDT Bittrex 1.584 +0.08 -2.15 1.535 - 1.744 2.8m +55.18 1.010 - 1.965 35.9m +236.43 0.454 - 1.965 107.2m
XRP / USDT Bitfinex 1.588 +1.11 -1.99 1.529 - 1.740 2.0m +55.59 1.008 - 1.964 28.8m +237.45 0.454 - 1.964 84.0m
XRP / USDT Kraken 1.591 +1.08 -1.76 1.532 - 1.750 953.0k +56.01 1.008 - 1.966 29.9m +237.72 0.452 - 1.966 66.8m
XRP / USDT Perp Binance 1.589 +0.31 -2.29 1.519 - 1.745 2.6b +55.87 1.008 - 1.977 38.0b +237.43 0.449 - 1.977 100.5b
XRP / USDT Perp HuobiDM 1.587 +0.24 -2.18 1.536 - 1.742 835.5m +55.64 1.008 - 1.977 15.0b +234.83 0.451 - 1.977 36.0b
XRP / USDT Qtly OKEx 1.697 +0.46 -1.78 1.626 - 1.875 203.8m +56.71 1.071 - 2.140 2.4b +240.57 0.476 - 2.140 6.9b
XRP / USDT Perp OKEx 1.587 +0.19 -2.17 1.524 - 1.743 185.1m +55.94 1.006 - 1.970 2.6b +237.14 0.450 - 1.970 7.1b
XRP / USDT BiQtly OKEx 1.813 +0.63 -1.46 1.710 - 2.018 19.4m +59.46 1.123 - 2.312 199.1m +249.84 0.495 - 2.312 650.0m
XRP / USDT Wkly OKEx 1.603 +0.22 -2.28 1.546 - 1.764 18.7m +55.74 1.017 - 1.977 164.3m +239.33 0.452 - 1.977 616.9m
XRP / USDT BiWkly OKEx 1.614 +0.27 -2.26 1.554 - 1.778 12.1m +55.42 1.025 - 1.999 128.5m +239.43 0.455 - 1.999 480.6m
XRP / USDC Binance 1.585 -0.03 -2.15 1.531 - 1.744 7.9m +55.65 1.005 - 1.967 95.0m +236.98 0.448 - 1.967 247.0m
XRP / USDC Poloniex 1.582 -0.36 -2.53 1.541 - 1.737 189.0k +56.35 1.012 - 1.963 8.4m +234.94 0.453 - 1.963 20.4m
XRP / BUSD Binance 1.587 +0.25 -2.23 1.532 - 1.744 117.8m +56.02 1.005 - 1.968 1.6b +237.43 0.452 - 1.968 3.7b
XRP / TUSD Binance 1.580 -0.34 -2.50 1.537 - 1.741 1.6m +55.14 1.006 - 1.969 24.3m +235.54 0.452 - 1.969 66.1m
XRP / PAX Bitstamp 1.596 +0.89 -1.62 1.540 - 1.743 240.5k +54.24 1.026 - 1.977 1.2m +241.14 0.460 - 1.977 2.9m
XRP / PAX Binance 1.583 -0.68 -2.19 1.530 - 1.743 76.4k +56.62 1.011 - 2.031 2.3m +238.50 0.439 - 2.031 8.4m
XRP / EUR Binance 1.335 +0.24 -1.46 1.250 - 1.460 43.0m +55.75 0.848 - 1.647 537.9m +240.51 0.380 - 1.647 1.3b
XRP / EUR Bitstamp 1.334 +0.27 -1.41 1.285 - 1.456 42.3m +55.72 0.847 - 1.642 651.3m +239.93 0.384 - 1.642 1.7b
XRP / EUR Kraken 1.335 +0.32 -1.47 1.285 - 1.457 40.5m +55.93 0.848 - 1.643 646.0m +240.49 0.382 - 1.643 1.6b
XRP / EUR Bittrex 1.330 -0.07 -2.48 1.289 - 1.456 101.4k +54.30 0.818 - 1.631 1.2m +241.62 0.385 - 1.631 3.3m
XRP / GBP Binance 1.156 +0.11 -1.87 1.116 - 1.266 13.8m +55.05 0.737 - 1.432 267.4m +242.72 0.331 - 1.432 599.5m
XRP / GBP Bitstamp 1.153 -0.25 -1.85 1.115 - 1.261 2.4m +54.66 0.470 - 1.426 31.4m +242.41 0.324 - 1.426 101.8m
XRP / GBP Kraken 1.153 -0.38 -2.24 1.115 - 1.268 1.3m +53.84 0.737 - 1.440 19.0m +242.52 0.327 - 1.440 40.8m
XRP / JPY Kraken 172.311 -0.63 -0.83 168.001 - 184.704 52.5k +50.39 114.548 - 212.581 931.6k +233.39 49.444 - 212.581 3.5m
XRP / KRW Bithumb 2,027.000 -0.34 -1.65 1.988k - 2.195k 202.5m +52.64 1.311k - 2.475k 1.9b +271.99 532.000 - 2.475k 7.0b
XRP / CAD Kraken 1.991 -0.24 -1.81 1.924 - 2.177 785.0k +55.64 1.256 - 2.443 13.1m +240.60 0.571 - 2.443 32.3m
XRP / AUD Binance 2.072 -0.27 -2.53 2.008 - 2.281 5.5m +54.01 1.329 - 2.588 85.8m +240.66 0.597 - 2.588 213.6m
XRP / AUD BtcMarkets 2.079 +0.69 -1.30 1.993 - 2.260 5.4m +54.87 1.322 - 2.580 100.1m +242.68 0.595 - 2.580 257.3m
XRP / AUD Independent Reserve 2.062 -0.10 -2.32 2.000 - 2.272 833.2k +54.55 1.323 - 2.582 12.1m +238.07 0.595 - 2.582 27.4m
XRP / AUD Kraken 2.081 +0.00 -1.62 2.003 - 2.269 40.2k +54.81 1.344 - 2.557 986.0k +243.05 0.597 - 2.557 3.8m
XRP / BRL Binance 9.074 +0.20 -1.19 8.727 - 9.857 2.8m +55.99 5.768 - 11.379 52.0m +243.71 2.575 - 11.379 109.4m
XRP / NZD Independent Reserve 2.215 -0.27 -3.69 2.196 - 2.431 55.3k +52.46 1.453 - 2.765 454.2k +237.84 0.649 - 2.765 1.1m
XRP / ZAR Luno 24.000 -0.54 -0.08 23.030 - 26.000 4.3m +55.95 15.300 - 29.560 77.8m +238.50 7.000 - 29.560 181.3m
XRP / MYR Luno 7.157 +0.13 -1.73 6.904 - 7.641 5.5m +64.28 4.329 - 8.980 90.4m +267.88 1.920 - 8.980 203.7m
XRP / NGN Luno 1,275.000 +0.39 +1.96 1.203k - 1.349k 253.1k +76.68 710.190 - 1.500k 8.2m +293.46 322.000 - 1.500k 22.3m
XRP / BTC Binance 0.0000261 -0.23 -0.61 0.0000250 - 0.0000280 247.8m +49.26 0.0000171 - 0.0000306 4.0b +226.91 0.0000079 - 0.0000306 9.8b
XRP / BTC Bitstamp 0.0000261 -0.38 -0.72 0.0000251 - 0.0000280 8.9m +48.77 0.0000172 - 0.0000306 130.0m +226.82 0.0000079 - 0.0000306 354.9m
XRP / BTC Bittrex 0.0000261 -0.57 -0.57 0.0000250 - 0.0000280 7.0m +49.09 0.0000172 - 0.0000305 71.7m +227.35 0.0000079 - 0.0000305 200.4m
XRP / BTC Kraken 0.0000261 -0.31 -0.80 0.0000250 - 0.0000281 5.7m +48.69 0.0000172 - 0.0000306 110.9m +226.82 0.0000079 - 0.0000306 285.6m
XRP / BTC Bitfinex 0.0000260 -0.76 -0.95 0.0000250 - 0.0000280 5.5m +48.46 0.0000171 - 0.0000306 100.5m +227.55 0.0000079 - 0.0000306 292.3m
XRP / BTC Poloniex 0.0000261 -0.61 -0.80 0.0000251 - 0.0000280 4.4m +48.41 0.0000172 - 0.0000306 112.9m +226.98 0.0000070 - 0.0000306 321.1m
XRP / BTC Luno 0.0000261 -0.19 -0.57 0.0000250 - 0.0000282 4.2m +48.80 0.0000105 - 0.0000307 69.4m +227.03 0.0000079 - 0.0000307 181.6m
XRP / BTC BtcMarkets 0.0000260 +0.00 -4.06 0.0000252 - 0.0000281 62.7k +47.73 0.0000171 - 0.0000309 912.0k +229.11 0.0000076 - 0.0000309 3.4m
XRP / BTC Jun25 BitMEX 0.0000248 -0.28 +3.42 0.0000230 - 0.0000263 17.4m +47.44 0.0000161 - 0.0000290 218.6m +207.32 0.0000080 - 0.0000290 478.6m
XRP / TRY Binance 12.950 +0.73 -1.54 12.430 - 14.020 29.9m +53.27 8.331 - 15.900 389.4m +268.74 3.389 - 15.900 774.5m
XRP / ETH Binance 0.0006676 +0.28 -0.36 0.0006302 - 0.0007090 15.3m +35.56 0.0004750 - 0.0008295 248.0m +159.44 0.0002552 - 0.0008295 703.3m
XRP / ETH Bittrex 0.0006684 +0.43 -0.51 0.0006282 - 0.0007094 1.2m +35.55 0.0004777 - 0.0008267 8.1m +159.32 0.0002554 - 0.0008267 17.4m
XRP / ETH Kraken 0.0006665 +0.06 -0.79 0.0006318 - 0.0007117 958.2k +35.25 0.0004776 - 0.0009500 20.4m +159.14 0.0002555 - 0.0009500 38.7m
XRP / RUB Binance 120.955 -0.53 -2.87 117.501 - 133.364 1.5m +52.06 78.407 - 150.747 18.2m +246.85 34.300 - 150.747 61.3m
XRP / BNB Binance 0.003 +0.33 -2.54 0.003 - 0.003 23.8m +37.05 0.002 - 0.003 475.7m +75.43 0.002 - 0.003 1.0b
XRP / TRX Poloniex 10.016 +1.93 -3.51 8.970 - 10.380 15.3k +14.49 8.748 - 13.500 208.6k +16.98 4.500 - 13.500 787.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!