- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- NEONEO
- KLAYKlaytn
- XMRMonero
- BTTBitTorrent
- CROCrypto.com Coin
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- DAIMulti-collateral DAI
- CHZChiliz
- MKRMaker
- HTHuobi Token
- RUNETHORChain
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- ZILZilliqa
- GRTThe Graph
- SCSiacoin
- SNXSynthetix Network Token
- MANADecentraland
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- ONTOntology
- TFUELTheta Fuel
- BTGBitcoin Gold
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- ONEHarmony
- RSRReserve Rights
- ZENHorizen
- BNTBancor
- FTMFantom
- NANONano
- IOSTIOST
- ANKRAnkr
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- RENRen
- REVRevain
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- LRCLoopring
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- RENBTCrenBTC
- XVSVenus
- CKBNervos Network
- OCEANOcean Protocol
- LPTLivepeer
- KNCKyber Network
- STORJStorj
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- BCDBitcoin Diamond
- EWTEnergy Web Token
- REPAugur
- GLMGolem
- GNTGolem
- REEFReef
- DODODODO
- QNTQuant
- SKLSKALE Network
- MAIDMaidSafeCoin
- MCOMCO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- NKNNKN
- CVCCivic
- STEEMSteem
- KMDKomodo
- ARDRArdor
- BTSBitShares
- BALBalancer
- ALPHAAlpha Finance Lab
- ANTAragon
- BANDBand Protocol
- SXPSwipe
- NMRNumeraire
- BADGERBadger DAO
- AGISingularityNET
- CELRCeler Network
- KAVAKava
- JSTJUST
- VLXVelas
- ORBSOrbs
- MEDMediBloc
- WAXPWAX
- WANWanchain
- BTMBytom
- SWAPTrustSwap
- STRATStratis
- XHVHaven Protocol
- WOOWootrade
- SRMSerum
- ROSEOasis Network
- TUSDTrueUSD
- PPTPopulous
- IQEveripedia
- CVTCyberVein
- ARKArk
- UTKUtrust
- UBTUnibright
- AVATravala.com
- OXTOrchid
- SCRTSecret
- MTLMetal
- ELFaelf
- GNOGnosis
- SYSSyscoin
- POLYPolymath
- AMPLAmpleforth
- HNSHandshake
- TOMOTomoChain
- QKCQuarkChain
- METAMetadium
- MONAMonaCoin
- TRACOriginTrail
- UQCUquid Coin
- NUNuCypher
- COTICoti
- SUNSUN
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- SFPSafePal
- ORNOrion Protocol
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- POLSPolkastarter
- LITLitentry
- POWRPower Ledger
- RLCiExec RLC
- IRISIRISnet
- BORABORA
- DNTdistrict0x
- RNDRRender Token
- DAWNDawn Protocol
- INJInjective Protocol
- MAROMaro
- MFTMainframe
- PRQPARSIQ
- TKOToko Token
- ALICEMyNeighborAlice
- AIONAion
- ELAElastos
- TWTTrust Wallet Token
- LTOLTO Network
- AKROAkropolis
- RAMPRAMP
- LOOMLoom Network
- CTSICartesi
- BCNBytecoin
- TSHP12Ships
- REQRequest
- BZRXbZx Protocol
- GASGas
- FIROFiro
- PAIProject Pai
- CHRChromia
- MASKMask Network
- SHRShareToken
- EPSEllipsis
- PHAPhala Network
- PERPPerpetual Protocol
- BLZBluzelle
- ADXAdEx
- SFIsaffron.finance
- FARMHarvest Finance
- PONDMarlin
- BIFIBeefy.Finance
- AEAeternity
- LONTokenlon
- WTCWaltonchain
- UOSUltra
- FLMFlamingo
- BELBella Protocol
- BEAMBeam
- HXROHxro
- LAMBLambda
- SUSDsUSD
- NULSNuls
- KDAKadena
- MITHMithril
- VSYSV Systems
- STAKExDAI Stake
- HCHyperCash
- ARPAARPA Chain
- DUSKDusk Network
- PIVXPIVX
- ALBTAllianceBlock
- TRBTellor
- DEGODego Finance
- WICCWaykiChain
- TVKTerra Virtua Kolect
- MBLMovieBloc
- COSContentos
- GUSDGemini Dollar
- OMMantra DAO
- HARDHard Protocol
- ABBCABBC Coin
- SPNDSpendcoin
- GRSGroestlcoin
- BONDBarnBridge
- YFIIDFI.Money
- CTXCCortex
- API3API3
- SOLVESOLVE
- LBCLBRY Credits
- CTKCertiK
- IGNISIgnis
- EXRDRadix
- VIDVideoCoin
- EMC2Einsteinium
- FRONTFrontier
- PAXGPAX Gold
- NXSNexus
- VSPVesper
- BOABOSAGORA
- FXFunction X
- UNFIUnifi Protocol DAO
- BOTBounce Token
- AUCTIONBounce Token
- CREAMCream Finance
- DRGNDragonchain
- MASSMassnet
- VITEVITE
- HEGICHegic
- PERLPerlin
- PNKKleros
- KEYSelfkey
- AERGOAergo
- SUTERSuterusu
- FIOFIO Protocol
- CNDCindicator
- IDEXIDEX
- MRPHMorpheus.Network
- UPPSentinel Protocol
- CVPPowerPool
- NASNebulas
- RINGDarwinia Network Native Token
- FSNFusion
- GXCGXChain
- NXTNxt
- SUKUSUKU
- EDREndor Protocol
- WINGWing
- GTOGifto
- DOCKDock
- RCNRipio Credit Network
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- GRINGrin
- SKYSkycoin
- EASYEasyFi
- MOCMoss Coin
- ZCN0Chain
- QSPQuantstamp
- DEXEDeXe
- NEBLNeblio
- ASTAirSwap
- FXSFrax Share
- PROMPrometeus
- RBTCRSK Smart Bitcoin
- DMTDMarket
- MEMEMeme
- SWINGBYSwingby
- PNTpNetwork Token
- DEXTDEXTools
- PXLPIXEL
- GBYTEObyte
- SBDSteem Dollars
- TORNTornado Cash
- GOGoChain
- MTAMeta
- KANBitKan
- TRUTrueFi
- VTCVertcoin
- BTUBTU Protocol
- RDNRaiden Network Token
- BMIBridge Mutual
- APPCAppCoins
- MPH88mph
- EURSSTASIS EURO
- MDTMeasurable Data Token
- GVTGenesis Vision
- VIDTVIDT Datalink
- XSNStakenet
- NAVNavCoin
- KRTTerraKRW
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- KP3RKeep3rV1
- FORThe Force Protocol
- DFdForce
- TLMAlien Worlds
- BAOBao Finance
- NCASHNucleus Vision
- QASHQASH
- CLOCallisto Network
- TCTTokenClub
- TEMCOTEMCO
- CUSDCelo Dollar
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- DHTdHedge DAO
- VIAViacoin
- MOFMolecular Future
- OAXOAX
- WPRWePower
- SIXSIX
- PIPCHAIN
- LYMLympo
- CDTBlox
- FISStafi
- ETPMetaverse ETP
- BRDBread
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- RINGXRINGX Platform
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- BLOCKBlocknet
- HEZHermez Network
- SNMSONM
- POAPOA
- PAYTenX
- UFTUniLend
- VIBViberate
- BURSTBurst
- SWFTCSwftCoin
- ADKAidos Kuneen
- PPCPeercoin
- USDKUSDK
- FCTFactom
- TNBTime New Bank
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FLETAFLETA
- MANMatrix AI Network
- XDNDigitalNote
- SWRVSwerve
- FOAMFOAM
- QLCQLC Chain
- KDAGKing DAG
- MTHMonetha
- NVTNerveNetwork
- DLTAgrello
- DAPPLiquidApps
- SNGLSSingularDTV
- ELAMAElamachain
- YOYOWYOYOW
- ACMAC Milan Fan Token
- DECDecentr
- FNBFNB Protocol
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- SPCSpaceChain
- VEEBLOCKv
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- SLPSmall Love Potion
- PMAPumaPay
- SANSantiment Network Token
- HGETHedget
- SRMDOS Network
- OGOG Fan Token
- TNCTNC Coin
- AUCAuctus
- VALValidity
- BOLTBolt
- TKNMonolith
- FLOFLO
- BWFBeowulf
- APMAPM Coin
- PROSProsper
- ESSEssentia
- SENSOSENSO
- ASRAS Roma Fan Token
- GEEQGeeq
- SRNSIRIN LABS Token
- GENDAOstack
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- NLGGulden
- PINKPinkcoin
- WINGSWings
- RVCRavencoin Classic
- BLYBlocery
- POTPotCoin
- MYSTMysterium
- CNNContent Neutrality Network
- COMBOFurucombo
- CPCCPChain
- HDAOHyperDAO
- FTCFeathercoin
- DEPDEAPCOIN
- XMYMyriad
- XTPTap
- BTSEBTSE
- YOUYOU Chain
- THCHempCoin
- KTONDarwinia Commitment Token
- TRIOTripio
- SKMSkrumble Network
- PLUPluton
- PLAPlair
- XSTStealth
- VIBEVIBE
- BOXContentBox
- CNSCentric Cash
- YEEDYGGDRASH
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- VRCVeriCoin
- MERMercury
- EXPExpanse
- MTNMedicalchain
- CURECurecoin
- AVTAventus
- ENGEnigma
- GEOGeoCoin
- CGTCACHE Gold
- MGOMobileGo
- EOSDTEOSDT
- BWXBlue Whale EXchange
- ADDAdd.xyz
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- GOTParkinGo
- RTERate3
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- MEMEMemetic / PepeCoin
- PASSBlockpass
- FUELEtherparty
- EXCLExclusiveCoin
- ADTadToken
- COSMCosmo Coin
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- NBSNew BitShares
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- MCBMCDEX
- SGSocialGood
- TAITAI
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- TBTCtBTC
- PERXPeerEx
- MCHMeconCash
- CAMPCamp
- SDTTerra SDT
- XAUTTether Gold
- CORNCORN
- NECNectar
- GSTGstcoin
- LMCHLatamcash
- GNCGalaxy Network
- TUBEBitTube
- UCTUbique Chain Of Things
- VBKVeriBlock
- MTCMetacoin
- SLSSaluS
- TUDATutors Diary
- XRAXriba
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- ODEODEM
- VDXVodi X
- HDACHdac
- FMEFME
- SPHRSphere
- ECOCECOChain
- NGCNAGA
- NUTNative Utility Token
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- EURTTether EUR
- XZCZcoin
- DATAStreamr DATAcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- UOPUtopia Open Platform
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- PLTPlutusDeFi
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- AAVEAave
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- FUNFunFair
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- SEERSEER
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- RADSRadium
- FILDOWNFILDOWN
- STXBlockstack
- STRAXStrax
- BTEBTEcoin
- FILUPFILUP
- XDData Transaction Token
- SWMSwarm
- PHXRed Pulse Phoenix
- COVERCOVER Protocol
- BCHUPBCHUP
- ACXTAC eXchange Token
- BCHDOWNBCHDOWN
- LOONLoon Network
- RDDReddCoin
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- 1INCHUP1INCHUP
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- 1INCHDOWN1INCHDOWN
- MDOGEMegaDogecoin
- YFVYFValue
- STCStarChain
- MFAMFA Coin
- LUCYLUCY
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DREPDrep
- DIADIA
- OMGOmiseGO
- WINWINk
- HYDROHydro
- RIFRIF Token
- VALUEValue Liquidity
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Ripple Technical Analysis and Ripple Futures Market Data
Ripple |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XRP / USD Bitfinex | 1.584 | +0.28 | -2.24 | 1.526 - 1.741 | 78.6m | +55.75 | 1.007 - 1.963 | 1.1b | +237.36 | 0.450 - 1.963 | 2.5b |
XRP / USD Bitstamp | 1.587 | +0.25 | -1.98 | 1.521 - 1.745 | 75.1m | +55.98 | 1.006 - 1.967 | 1.1b | +237.39 | 0.452 - 1.967 | 2.9b |
XRP / USD Kraken | 1.587 | +0.30 | -2.03 | 1.534 - 1.745 | 32.0m | +55.73 | 1.006 - 1.966 | 494.0m | +237.57 | 0.418 - 1.966 | 1.3b |
XRP / USD Bittrex | 1.586 | +0.17 | -2.10 | 1.537 - 1.744 | 2.0m | +55.47 | 1.009 - 1.960 | 32.6m | +234.95 | 0.454 - 1.960 | 90.7m |
XRP / USD Independent Reserve | 1.722 | -0.87 | +10.09 | 1.564 - 1.737 | 14.3k | +60.13 | 1.075 - 1.988 | 252.1k | +263.81 | 0.465 - 1.988 | 599.2k |
XRP / USD Perp Bybit | 1.589 | +0.11 | -2.35 | 1.535 - 1.745 | 3.1b | +56.10 | 1.006 - 1.974 | 28.4b | +237.49 | 0.450 - 1.974 | 44.0b |
XRP / USD Perp Binance | 1.590 | +0.37 | -2.12 | 1.524 - 1.746 | 1.1b | +56.20 | 1.007 - 1.973 | 11.0b | +237.81 | 0.450 - 1.973 | 18.2b |
XRP / USD Perp FTX | 1.588 | +0.27 | -2.43 | 1.517 - 1.750 | 637.2m | +55.69 | 1.003 - 1.975 | 6.1b | +236.88 | 0.452 - 1.975 | 14.1b |
XRP / USD Perp HuobiDM | 1.588 | +0.23 | -2.25 | 1.527 - 1.745 | 416.6m | +55.96 | 1.007 - 1.973 | 6.0b | +237.17 | 0.450 - 1.973 | 11.0b |
XRP / USD Qtly OKEx | 1.691 | +0.37 | -2.23 | 1.624 - 1.878 | 371.3m | +56.14 | 1.070 - 2.155 | 4.2b | +239.55 | 0.470 - 2.155 | 7.9b |
XRP / USD Qtly HuobiDM | 1.683 | +0.30 | -2.44 | 1.622 - 1.871 | 208.7m | +55.74 | 1.066 - 2.139 | 2.4b | +236.57 | 0.470 - 2.139 | 5.1b |
XRP / USD Perp OKEx | 1.588 | +0.22 | -2.18 | 1.527 - 1.744 | 108.0m | +56.06 | 1.006 - 1.972 | 1.6b | +237.27 | 0.449 - 1.972 | 3.3b |
XRP / USD Wkly HuobiDM | 1.603 | +0.23 | -2.14 | 1.545 - 1.766 | 53.9m | +55.80 | 1.017 - 1.987 | 473.2m | +239.90 | 0.452 - 1.987 | 973.3m |
XRP / USD BiQtly OKEx | 1.797 | +0.27 | -2.14 | 1.725 - 2.004 | 50.8m | +59.14 | 1.115 - 2.285 | 459.2m | +252.33 | 0.486 - 2.285 | 895.6m |
XRP / USD Qtly Binance | 1.696 | +0.33 | -2.18 | 1.624 - 1.888 | 34.6m | +55.61 | 1.074 - 2.163 | 468.7m | +256.72 | 0.451 - 2.163 | 966.8m |
XRP / USD Wkly OKEx | 1.605 | +0.26 | -2.34 | 1.544 - 1.766 | 29.6m | +56.03 | 1.017 - 1.985 | 304.6m | +240.42 | 0.451 - 1.985 | 643.6m |
XRP / USD BiQtly HuobiDM | 1.786 | +0.41 | -2.06 | 1.716 - 1.987 | 24.8m | +59.07 | 1.109 - 2.271 | 271.0m | +250.17 | 0.487 - 2.271 | 565.2m |
XRP / USD Perp Kraken | 1.585 | +0.20 | -2.49 | 1.526 - 1.745 | 22.1m | +55.33 | 1.006 - 1.973 | 249.0m | +236.48 | 0.450 - 1.973 | 539.2m |
XRP / USD BiWkly OKEx | 1.613 | +0.21 | -2.36 | 1.553 - 1.781 | 20.1m | +55.16 | 1.026 - 2.006 | 209.8m | +240.15 | 0.455 - 2.006 | 457.4m |
XRP / USD Jun25 FTX | 1.688 | +0.26 | -2.10 | 1.628 - 1.877 | 19.4m | +55.73 | 1.067 - 2.140 | 127.0m | +239.56 | 0.473 - 2.140 | 317.1m |
XRP / USD BiQtly Binance | 1.796 | +0.21 | -2.25 | 1.720 - 2.008 | 14.4m | +58.03 | 1.119 - 2.324 | 217.5m | +257.54 | 0.470 - 2.324 | 475.2m |
XRP / USD Perp BitMEX | 1.586 | +0.16 | -2.38 | 1.529 - 1.748 | 12.4m | +55.19 | 1.011 - 1.975 | 156.2m | +235.60 | 0.452 - 1.975 | 447.6m |
XRP / USD BiWkly HuobiDM | 1.610 | +0.25 | -2.28 | 1.553 - 1.776 | 8.9m | +54.92 | 1.026 - 1.993 | 141.8m | +238.50 | 0.455 - 1.993 | 391.7m |
XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
XRP / USD Apr30 Kraken | 1.615 | +0.07 | -2.46 | 1.556 - 1.785 | 929.0k | +53.23 | 1.049 - 2.031 | 20.9m | +173.57 | 0.545 - 2.031 | 36.8m |
XRP / USD Jun25 Kraken | 1.700 | +1.15 | -2.81 | 1.630 - 1.873 | 594.1k | +56.68 | 1.083 - 2.154 | 11.0m | +239.13 | 0.474 - 2.154 | 21.9m |
XRP / USDT Binance | 1.585 | +0.27 | -2.12 | 1.530 - 1.742 | 1.2b | +55.80 | 1.006 - 1.967 | 14.4b | +237.36 | 0.452 - 1.967 | 40.0b |
XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
XRP / USDT Poloniex | 1.582 | +0.06 | -2.33 | 1.535 - 1.742 | 9.2m | +55.33 | 1.007 - 1.965 | 177.7m | +236.64 | 0.452 - 1.965 | 472.1m |
XRP / USDT Bittrex | 1.584 | +0.08 | -2.15 | 1.535 - 1.744 | 2.8m | +55.18 | 1.010 - 1.965 | 35.9m | +236.43 | 0.454 - 1.965 | 107.2m |
XRP / USDT Bitfinex | 1.588 | +1.11 | -1.99 | 1.529 - 1.740 | 2.0m | +55.59 | 1.008 - 1.964 | 28.8m | +237.45 | 0.454 - 1.964 | 84.0m |
XRP / USDT Kraken | 1.591 | +1.08 | -1.76 | 1.532 - 1.750 | 953.0k | +56.01 | 1.008 - 1.966 | 29.9m | +237.72 | 0.452 - 1.966 | 66.8m |
XRP / USDT Perp Binance | 1.589 | +0.31 | -2.29 | 1.519 - 1.745 | 2.6b | +55.87 | 1.008 - 1.977 | 38.0b | +237.43 | 0.449 - 1.977 | 100.5b |
XRP / USDT Perp HuobiDM | 1.587 | +0.24 | -2.18 | 1.536 - 1.742 | 835.5m | +55.64 | 1.008 - 1.977 | 15.0b | +234.83 | 0.451 - 1.977 | 36.0b |
XRP / USDT Qtly OKEx | 1.697 | +0.46 | -1.78 | 1.626 - 1.875 | 203.8m | +56.71 | 1.071 - 2.140 | 2.4b | +240.57 | 0.476 - 2.140 | 6.9b |
XRP / USDT Perp OKEx | 1.587 | +0.19 | -2.17 | 1.524 - 1.743 | 185.1m | +55.94 | 1.006 - 1.970 | 2.6b | +237.14 | 0.450 - 1.970 | 7.1b |
XRP / USDT BiQtly OKEx | 1.813 | +0.63 | -1.46 | 1.710 - 2.018 | 19.4m | +59.46 | 1.123 - 2.312 | 199.1m | +249.84 | 0.495 - 2.312 | 650.0m |
XRP / USDT Wkly OKEx | 1.603 | +0.22 | -2.28 | 1.546 - 1.764 | 18.7m | +55.74 | 1.017 - 1.977 | 164.3m | +239.33 | 0.452 - 1.977 | 616.9m |
XRP / USDT BiWkly OKEx | 1.614 | +0.27 | -2.26 | 1.554 - 1.778 | 12.1m | +55.42 | 1.025 - 1.999 | 128.5m | +239.43 | 0.455 - 1.999 | 480.6m |
XRP / USDC Binance | 1.585 | -0.03 | -2.15 | 1.531 - 1.744 | 7.9m | +55.65 | 1.005 - 1.967 | 95.0m | +236.98 | 0.448 - 1.967 | 247.0m |
XRP / USDC Poloniex | 1.582 | -0.36 | -2.53 | 1.541 - 1.737 | 189.0k | +56.35 | 1.012 - 1.963 | 8.4m | +234.94 | 0.453 - 1.963 | 20.4m |
XRP / BUSD Binance | 1.587 | +0.25 | -2.23 | 1.532 - 1.744 | 117.8m | +56.02 | 1.005 - 1.968 | 1.6b | +237.43 | 0.452 - 1.968 | 3.7b |
XRP / TUSD Binance | 1.580 | -0.34 | -2.50 | 1.537 - 1.741 | 1.6m | +55.14 | 1.006 - 1.969 | 24.3m | +235.54 | 0.452 - 1.969 | 66.1m |
XRP / PAX Bitstamp | 1.596 | +0.89 | -1.62 | 1.540 - 1.743 | 240.5k | +54.24 | 1.026 - 1.977 | 1.2m | +241.14 | 0.460 - 1.977 | 2.9m |
XRP / PAX Binance | 1.583 | -0.68 | -2.19 | 1.530 - 1.743 | 76.4k | +56.62 | 1.011 - 2.031 | 2.3m | +238.50 | 0.439 - 2.031 | 8.4m |
XRP / EUR Binance | 1.335 | +0.24 | -1.46 | 1.250 - 1.460 | 43.0m | +55.75 | 0.848 - 1.647 | 537.9m | +240.51 | 0.380 - 1.647 | 1.3b |
XRP / EUR Bitstamp | 1.334 | +0.27 | -1.41 | 1.285 - 1.456 | 42.3m | +55.72 | 0.847 - 1.642 | 651.3m | +239.93 | 0.384 - 1.642 | 1.7b |
XRP / EUR Kraken | 1.335 | +0.32 | -1.47 | 1.285 - 1.457 | 40.5m | +55.93 | 0.848 - 1.643 | 646.0m | +240.49 | 0.382 - 1.643 | 1.6b |
XRP / EUR Bittrex | 1.330 | -0.07 | -2.48 | 1.289 - 1.456 | 101.4k | +54.30 | 0.818 - 1.631 | 1.2m | +241.62 | 0.385 - 1.631 | 3.3m |
XRP / GBP Binance | 1.156 | +0.11 | -1.87 | 1.116 - 1.266 | 13.8m | +55.05 | 0.737 - 1.432 | 267.4m | +242.72 | 0.331 - 1.432 | 599.5m |
XRP / GBP Bitstamp | 1.153 | -0.25 | -1.85 | 1.115 - 1.261 | 2.4m | +54.66 | 0.470 - 1.426 | 31.4m | +242.41 | 0.324 - 1.426 | 101.8m |
XRP / GBP Kraken | 1.153 | -0.38 | -2.24 | 1.115 - 1.268 | 1.3m | +53.84 | 0.737 - 1.440 | 19.0m | +242.52 | 0.327 - 1.440 | 40.8m |
XRP / JPY Kraken | 172.311 | -0.63 | -0.83 | 168.001 - 184.704 | 52.5k | +50.39 | 114.548 - 212.581 | 931.6k | +233.39 | 49.444 - 212.581 | 3.5m |
XRP / KRW Bithumb | 2,027.000 | -0.34 | -1.65 | 1.988k - 2.195k | 202.5m | +52.64 | 1.311k - 2.475k | 1.9b | +271.99 | 532.000 - 2.475k | 7.0b |
XRP / CAD Kraken | 1.991 | -0.24 | -1.81 | 1.924 - 2.177 | 785.0k | +55.64 | 1.256 - 2.443 | 13.1m | +240.60 | 0.571 - 2.443 | 32.3m |
XRP / AUD Binance | 2.072 | -0.27 | -2.53 | 2.008 - 2.281 | 5.5m | +54.01 | 1.329 - 2.588 | 85.8m | +240.66 | 0.597 - 2.588 | 213.6m |
XRP / AUD BtcMarkets | 2.079 | +0.69 | -1.30 | 1.993 - 2.260 | 5.4m | +54.87 | 1.322 - 2.580 | 100.1m | +242.68 | 0.595 - 2.580 | 257.3m |
XRP / AUD Independent Reserve | 2.062 | -0.10 | -2.32 | 2.000 - 2.272 | 833.2k | +54.55 | 1.323 - 2.582 | 12.1m | +238.07 | 0.595 - 2.582 | 27.4m |
XRP / AUD Kraken | 2.081 | +0.00 | -1.62 | 2.003 - 2.269 | 40.2k | +54.81 | 1.344 - 2.557 | 986.0k | +243.05 | 0.597 - 2.557 | 3.8m |
XRP / BRL Binance | 9.074 | +0.20 | -1.19 | 8.727 - 9.857 | 2.8m | +55.99 | 5.768 - 11.379 | 52.0m | +243.71 | 2.575 - 11.379 | 109.4m |
XRP / NZD Independent Reserve | 2.215 | -0.27 | -3.69 | 2.196 - 2.431 | 55.3k | +52.46 | 1.453 - 2.765 | 454.2k | +237.84 | 0.649 - 2.765 | 1.1m |
XRP / ZAR Luno | 24.000 | -0.54 | -0.08 | 23.030 - 26.000 | 4.3m | +55.95 | 15.300 - 29.560 | 77.8m | +238.50 | 7.000 - 29.560 | 181.3m |
XRP / MYR Luno | 7.157 | +0.13 | -1.73 | 6.904 - 7.641 | 5.5m | +64.28 | 4.329 - 8.980 | 90.4m | +267.88 | 1.920 - 8.980 | 203.7m |
XRP / NGN Luno | 1,275.000 | +0.39 | +1.96 | 1.203k - 1.349k | 253.1k | +76.68 | 710.190 - 1.500k | 8.2m | +293.46 | 322.000 - 1.500k | 22.3m |
XRP / BTC Binance | 0.0000261 | -0.23 | -0.61 | 0.0000250 - 0.0000280 | 247.8m | +49.26 | 0.0000171 - 0.0000306 | 4.0b | +226.91 | 0.0000079 - 0.0000306 | 9.8b |
XRP / BTC Bitstamp | 0.0000261 | -0.38 | -0.72 | 0.0000251 - 0.0000280 | 8.9m | +48.77 | 0.0000172 - 0.0000306 | 130.0m | +226.82 | 0.0000079 - 0.0000306 | 354.9m |
XRP / BTC Bittrex | 0.0000261 | -0.57 | -0.57 | 0.0000250 - 0.0000280 | 7.0m | +49.09 | 0.0000172 - 0.0000305 | 71.7m | +227.35 | 0.0000079 - 0.0000305 | 200.4m |
XRP / BTC Kraken | 0.0000261 | -0.31 | -0.80 | 0.0000250 - 0.0000281 | 5.7m | +48.69 | 0.0000172 - 0.0000306 | 110.9m | +226.82 | 0.0000079 - 0.0000306 | 285.6m |
XRP / BTC Bitfinex | 0.0000260 | -0.76 | -0.95 | 0.0000250 - 0.0000280 | 5.5m | +48.46 | 0.0000171 - 0.0000306 | 100.5m | +227.55 | 0.0000079 - 0.0000306 | 292.3m |
XRP / BTC Poloniex | 0.0000261 | -0.61 | -0.80 | 0.0000251 - 0.0000280 | 4.4m | +48.41 | 0.0000172 - 0.0000306 | 112.9m | +226.98 | 0.0000070 - 0.0000306 | 321.1m |
XRP / BTC Luno | 0.0000261 | -0.19 | -0.57 | 0.0000250 - 0.0000282 | 4.2m | +48.80 | 0.0000105 - 0.0000307 | 69.4m | +227.03 | 0.0000079 - 0.0000307 | 181.6m |
XRP / BTC BtcMarkets | 0.0000260 | +0.00 | -4.06 | 0.0000252 - 0.0000281 | 62.7k | +47.73 | 0.0000171 - 0.0000309 | 912.0k | +229.11 | 0.0000076 - 0.0000309 | 3.4m |
XRP / BTC Jun25 BitMEX | 0.0000248 | -0.28 | +3.42 | 0.0000230 - 0.0000263 | 17.4m | +47.44 | 0.0000161 - 0.0000290 | 218.6m | +207.32 | 0.0000080 - 0.0000290 | 478.6m |
XRP / TRY Binance | 12.950 | +0.73 | -1.54 | 12.430 - 14.020 | 29.9m | +53.27 | 8.331 - 15.900 | 389.4m | +268.74 | 3.389 - 15.900 | 774.5m |
XRP / ETH Binance | 0.0006676 | +0.28 | -0.36 | 0.0006302 - 0.0007090 | 15.3m | +35.56 | 0.0004750 - 0.0008295 | 248.0m | +159.44 | 0.0002552 - 0.0008295 | 703.3m |
XRP / ETH Bittrex | 0.0006684 | +0.43 | -0.51 | 0.0006282 - 0.0007094 | 1.2m | +35.55 | 0.0004777 - 0.0008267 | 8.1m | +159.32 | 0.0002554 - 0.0008267 | 17.4m |
XRP / ETH Kraken | 0.0006665 | +0.06 | -0.79 | 0.0006318 - 0.0007117 | 958.2k | +35.25 | 0.0004776 - 0.0009500 | 20.4m | +159.14 | 0.0002555 - 0.0009500 | 38.7m |
XRP / RUB Binance | 120.955 | -0.53 | -2.87 | 117.501 - 133.364 | 1.5m | +52.06 | 78.407 - 150.747 | 18.2m | +246.85 | 34.300 - 150.747 | 61.3m |
XRP / BNB Binance | 0.003 | +0.33 | -2.54 | 0.003 - 0.003 | 23.8m | +37.05 | 0.002 - 0.003 | 475.7m | +75.43 | 0.002 - 0.003 | 1.0b |
XRP / TRX Poloniex | 10.016 | +1.93 | -3.51 | 8.970 - 10.380 | 15.3k | +14.49 | 8.748 - 13.500 | 208.6k | +16.98 | 4.500 - 13.500 | 787.2k |