XRP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.00088	400.00000000	22:05:54
1.00088	392.70000000	22:05:52
1.00104	95.00000000	22:05:51
1.00120	456.00000000	22:05:50
1.00124	3.91600000	22:05:45
1.00124	4.89600000	22:05:42
1.00126	9.79200000	22:05:40
1.00126	14.68800000	22:05:39
1.00126	4.92500000	22:05:37
1.00126	9.79200000	22:05:35
1.00091	5494.99955040	22:05:17
1.00090	24.72770179	22:05:14
1.00090	1.96000000	22:05:12
1.00090	41.80700000	22:05:10
1.00090	1.46500000	22:05:10
1.00090	4.90000000	22:05:07
1.00090	1.95800000	22:05:04
1.00103	0.97900000	22:05:00
1.00103	0.97900000	22:05:00
1.00103	4.89600000	22:04:55
1.00110	773.54359699	22:04:53
1.00106	1248.67640301	22:04:53
1.00105	451.10400000	22:04:53
1.00105	4.89600000	22:04:52
1.00117	7563.96117285	22:04:50
1.00117	456.00000000	22:04:50
1.00117	5493.57252015	22:04:50
1.00118	1.95800000	22:04:43
1.00141	795.00000000	22:04:41
1.00141	456.00000000	22:04:41
1.00141	291.01900000	22:04:40
1.00148	0.97900000	22:04:30
1.00155	4.92500000	22:04:25
1.00146	9.81200000	22:04:24
1.00146	9.79200000	22:04:20
1.00135	0.97900000	22:04:19
1.00135	3.00000000	22:04:17
1.00145	4.89600000	22:04:10
1.00145	4.89600000	22:04:09
1.00140	2.99500000	22:04:08
1.00155	0.97900000	22:04:04
1.00155	244.94500000	22:04:02
1.00136	9.79200000	22:03:56
1.00136	24.49000000	22:03:53
1.00123	110.66056768	22:03:49
1.00136	1.95800000	22:03:49
1.00154	10.77100000	22:03:48
1.00154	0.97900000	22:03:48
1.00154	27.69300000	22:03:45
1.00154	2.93700000	22:03:45
1.00155	9.79200000	22:03:32
1.00155	9.79200000	22:03:32
1.00145	3.99400000	22:03:22
1.00149	106.20700000	22:03:20
1.00155	3.00000000	22:03:19
1.00155	4.89600000	22:03:19
1.00155	300.00000000	22:03:18
1.00145	1.00000000	22:03:17
1.00126	13.63200000	22:03:14
1.00156	9.79200000	22:03:11
1.00149	4.89600000	22:03:08
1.00155	998.27134800	22:03:07
1.00164	1008.00000000	22:03:07
1.00165	9.79200000	22:03:06
1.00172	5490.55624300	22:03:05
1.00201	150.50890591	22:03:05
1.00201	857.49109409	22:03:05
1.00202	99.00000000	22:03:03
1.00165	990.00000000	22:02:59
1.00173	4488.00000000	22:02:55
1.00183	4.89100000	22:02:52
1.00210	4488.00000000	22:02:51
1.00220	0.97800000	22:02:51
1.00220	4.89100000	22:02:49
1.00220	0.97800000	22:02:46
1.00220	74.09186822	22:02:44
1.00225	4488.00000000	22:02:43
1.00226	4157.61364888	22:02:43
1.00234	1008.00000000	22:02:43
1.00242	0.99800000	22:02:40
1.00242	45.01900000	22:02:40
1.00241	1246.99474200	22:02:40
1.00234	9.78200000	22:02:39
1.00234	9.78200000	22:02:36
1.00234	4.89100000	22:02:36
1.00234	7.82600000	22:02:35
1.00234	4.89100000	22:02:33
1.00234	500.00000000	22:02:27
1.00227	4.89100000	22:02:26
1.00227	2.73700000	22:02:25
1.00227	1.95600000	22:02:25
1.00227	4.89100000	22:02:23
1.00227	1.95600000	22:02:23
1.00210	95.00000000	22:02:20
1.00204	2.93400000	22:02:19
1.00204	4.89100000	22:02:18
1.00204	0.97800000	22:02:16
1.00204	4.89100000	22:02:15
1.00204	500.00000000	22:02:14
1.00204	988.08342054	22:02:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.66%	Объем 12,243,271
Хай 1.00757	Лоу 0.98771
7 Дней
Изменения -2.72%	Объем 108,460,440
Хай 1.04020	Лоу 0.98524
30 Дней
Изменения -8.03%	Объем 342,291,893
Хай 1.16411	Лоу 0.98524