XRP/AUD Independent Reserve цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.89685	97.94075000	03:49:01
1.89665	27.55454000	03:46:49
1.89829	12.05588000	03:39:30
1.90082	1829.42629000	03:33:03
1.89986	788.32877000	03:33:03
1.89500	550.00000000	03:31:45
1.90058	13.08843000	02:47:47
1.89592	1050.27561000	02:32:00
1.89660	3.78865000	02:27:22
1.89595	333.00000000	02:19:36
1.90397	5226.05332000	02:05:36
1.90647	18.17676000	02:02:34
1.90230	1046.75316000	01:38:35
1.90275	5.56183000	01:29:40
1.90499	65.29068000	01:24:16
1.89901	52.92364000	01:13:07
1.89787	52.95543000	01:11:57
1.90000	39.27729000	01:08:42
1.90016	52.36532000	01:01:57
1.90018	2.61823000	01:01:27
1.90613	51.63200000	00:51:18
1.90613	1000.00000000	00:51:17
1.90540	2.57241000	00:43:11
1.90663	6.52345000	00:34:21
1.90311	2.64049000	00:26:41
1.90275	2.64099000	00:22:41
1.90266	2.64111000	00:22:33
1.90186	31.23570000	00:01:22
1.90125	841.31190000	23:45:15
1.89982	62.84963000	23:39:13
1.90000	158.68818000	23:33:30
1.89975	31.78688000	23:33:28
1.90142	54.94315000	23:31:16
1.90344	626.11960000	23:26:08
1.90051	132.20467000	23:24:51
1.90342	104.55126000	23:02:44
1.90381	5.22649000	23:01:53
1.91101	2000.00000000	22:41:43
1.91325	2.60035000	22:40:27
1.90327	563.11230000	22:21:42
1.90329	18.20713000	22:20:44
1.90335	52.27625000	22:20:08
1.90271	3.39918000	22:17:22
1.90271	23.53281000	22:17:06
1.90271	11.92329000	22:17:02
1.90377	0.51492000	22:08:53
1.90033	7.75997000	22:07:47
1.89807	190.17192000	21:59:45
1.90007	908.62309000	21:55:20
1.89794	436.88764000	21:54:15
1.89794	1000.00000000	21:54:15
1.89794	1000.00000000	21:54:14
1.89750	1000.00000000	21:53:36
1.89750	1000.00000000	21:53:35
1.89749	1000.00000000	21:53:33
1.89749	1000.00000000	21:53:33
1.89733	1000.00000000	21:51:57
1.89733	174.68710000	21:51:56
1.89797	149.93762000	21:50:19
1.89612	159.02258000	21:49:35
1.89695	629.82320000	21:44:28
1.89891	50.00000000	21:30:19
1.90202	109.85963000	21:27:39
1.90317	30.71258000	21:23:58
1.90314	81.17325000	21:23:58
1.90381	55.00000000	21:22:17
1.90359	1074.32768000	21:20:34
1.90512	74.76932000	21:18:50
1.90512	2000.00000000	21:18:50
1.90513	3377.54240000	21:18:49
1.90513	622.45760000	21:18:39
1.90513	2000.00000000	21:18:38
1.90411	26.39095000	21:16:00
1.90414	52.78106000	21:15:40
1.90719	30.84001000	21:10:20
1.90437	32.56788000	21:09:34
1.90410	1.45843000	21:08:28
1.90401	32.56905000	21:08:04
1.90340	23.69274000	21:07:34
1.90144	0.58854000	21:06:29
1.90093	0.47449000	21:05:07
1.90071	1.55391000	21:05:04
1.90090	6.03803000	21:05:01
1.90260	20.91926000	21:04:49
1.90194	76.83579000	21:03:40
1.90254	430.20651000	20:58:10
1.90439	1159.59735000	20:56:17
1.90438	95.28781000	20:56:17
1.90131	1359.76488000	20:56:17
1.90131	25.61208000	20:55:24
1.90131	13.08341000	20:53:28
1.90159	7.69191000	20:48:36
1.90049	2064.16183000	20:11:01
1.90049	142.92945000	20:11:01
1.89904	2000.00000000	20:11:01
1.89776	509.10265000	20:11:01
1.89680	151.75568000	20:07:31
1.89231	25.00000000	19:59:41
1.89162	7.10860000	19:55:35
1.89213	7.10860000	19:55:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.55%	Объем 122,958
Хай 1.91325	Лоу 1.84394
7 Дней
Изменения -3.43%	Объем 963,694
Хай 1.97340	Лоу 1.80855
30 Дней
Изменения -4.69%	Объем 4,690,580
Хай 2.34475	Лоу 1.80855