XRP/GBP Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.82265	172.50000000	15:16:47
0.82265	20.91440000	15:16:44
0.82210	20.91440000	15:10:17
0.82102	924.69075810	15:08:55
0.81799	505.82437369	15:05:04
0.81203	408.13970783	14:43:39
0.81203	281.79880000	14:43:39
0.81211	77.62500000	14:36:17
0.80743	0.00001108	14:21:40
0.80743	21.08150000	14:21:40
0.80824	21.07110000	14:21:27
0.80824	0.00008802	14:21:27
0.80824	21.04860000	14:21:27
0.80918	932.19818278	14:17:41
0.80918	172.50000000	14:17:41
0.80918	85.55240000	14:17:41
0.80905	0.00007120	14:17:11
0.80905	20.76670000	14:17:11
0.80905	0.00000774	14:17:11
0.80905	20.75570000	14:17:11
0.80992	644.69687568	14:16:43
0.81100	668.12097115	14:07:15
0.81026	128.47008484	14:01:53
0.81026	64.68750000	14:01:53
0.81026	41.96330000	14:01:53
0.81026	172.50000000	14:01:53
0.81026	172.50000000	14:01:53
0.81026	172.50000000	14:01:53
0.80985	0.00007345	13:57:36
0.80985	20.98680000	13:57:36
0.80985	20.97650000	13:57:25
0.81027	448.91992637	13:56:04
0.81359	1354.15196902	13:52:19
0.81420	1224.11644458	13:47:28
0.81606	539.50450893	13:41:03
0.81622	101.11299001	13:36:09
0.81629	21.56250000	13:36:09
0.81492	1365.64792628	13:31:52
0.81712	11.59740567	13:25:09
0.81656	21.56250000	13:25:09
0.81601	318.70692265	13:25:09
0.81601	227.64780189	13:25:09
0.81593	21.56250000	13:25:09
0.81757	924.20514539	12:37:42
0.81698	1728.43750000	12:13:11
0.81819	21.56250000	12:13:11
0.81880	123.45679012	12:11:19
0.81963	1454.24217816	12:03:10
0.81896	622.80694530	12:02:32
0.81903	1374.64676625	12:02:32
0.82079	260.65243200	12:00:02
0.82079	75.00000000	11:59:30
0.82087	417.58852000	11:53:09
0.82087	172.50000000	11:53:09
0.82087	172.50010000	11:53:09
0.81931	172.50000000	11:43:51
0.81931	118.44860430	11:43:51
0.81932	0.00009570	11:43:51
0.81932	172.50000000	11:43:51
0.81932	54.05130000	11:43:51
0.81882	21.06504109	11:36:14
0.81878	1500.47501157	11:36:14
0.81645	1534.35049366	11:33:44
0.81656	1425.68501117	11:32:38
0.81637	21.18033136	11:32:38
0.81459	21.56250000	11:30:28
0.81441	21.56250000	11:30:28
0.81434	1436.19335307	11:30:28
0.81433	21.56250000	11:30:28
0.81318	172.50000000	11:30:15
0.81318	72.83440000	11:30:15
0.81235	789.60713825	10:33:40
0.81191	21.56250000	10:33:40
0.81185	320.09996420	10:33:40
0.81182	21.56250000	10:33:40
0.81176	546.36959248	10:33:40
0.81164	21.56250000	10:33:40
0.81161	1688.10823242	10:33:40
0.81154	21.56250000	10:33:40
0.81153	228.73141461	10:33:40
0.81145	21.56250000	10:33:40
0.81171	0.00006983	10:25:35
0.81171	981.68800000	10:25:35
0.81171	37.06420000	10:25:30
0.81166	122.48240000	10:24:22
0.80873	407.24668073	10:17:53
0.80880	321.27437092	10:17:53
0.80899	21.56250000	10:17:53
0.80926	229.35384835	10:17:53
0.80934	21.56250000	10:17:53
0.81033	6.06089992	09:55:21
0.80652	129.37500000	08:37:34
0.80652	111.02092886	08:37:34
0.80652	61.47907114	08:37:34
0.80652	122.48230000	08:37:34
0.80652	46.21370000	08:37:34
0.80825	644.78942000	08:36:25
0.80804	126.02553278	08:18:13
0.80866	91.40244960	07:53:54
0.80866	89.12980000	07:53:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.18%	Объем 84,629
Хай 0.82265	Лоу 0.80373
7 Дней
Изменения +1.56%	Объем 692,551
Хай 0.83954	Лоу 0.78877
30 Дней
Изменения -4.65%	Объем 3,651,889
Хай 0.88609	Лоу 0.76500