Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • XLM Stellar Lumens
  • LINK Chainlink
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • HEDG HedgeTrade
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • PAX Paxos Standard
  • OMG OmiseGO
  • DGB DigiByte
  • THETA THETA
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ZIL Zilliqa
  • ICX Icon
  • QTUM Qtum
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • QNT Quant
  • LEND Aave
  • KMD Komodo
  • BTM Bytom
  • STEEM Steem
  • REN Ren
  • XVG Verge
  • MATIC Matic Network
  • CKB Nervos Network
  • BTS BitShares
  • BTT BitTorrent
  • UBT Unibright
  • MAID MaidSafeCoin
  • LRC Loopring
  • HC HyperCash
  • NMR Numeraire
  • IOST IOST
  • STX Blockstack
  • LUNA LUNA
  • ABBC ABBC Coin
  • MANA Decentraland
  • SOLVE SOLVE
  • ZEN Horizen
  • CHZ Chiliz
  • WAXP WAX
  • XZC Zcoin
  • GNT Golem
  • VSYS V Systems
  • CVT CyberVein
  • ELF aelf
  • PAXG PAX Gold
  • RDD ReddCoin
  • ARDR Ardor
  • AION Aion
  • BCN Bytecoin
  • RCN Ripio Credit Network
  • BNT Bancor
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • STRAT Stratis
  • ANT Aragon
  • BAND Band Protocol
  • NPXS Pundi X
  • GXC GXChain
  • SXP Swipe
  • TFUEL Theta Fuel
  • KAVA Kava
  • RLC iExec RLC
  • NULS Nuls
  • BEAM Beam
  • XSR Xensor
  • OCEAN Ocean Protocol
  • ARK Ark
  • TOMO TomoChain
  • DRGN Dragonchain
  • ORBS Orbs
  • ERD Elrond
  • GNO Gnosis
  • CTXC Cortex
  • IOTX IoTeX
  • WAN Wanchain
  • PIVX PIVX
  • TSHP 12Ships
  • GRIN Grin
  • PAI Project Pai
  • WTC Waltonchain
  • POLY Polymath
  • EDO Eidoo
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • PPT Populous
  • MTL Metal
  • NAS Nebulas
  • GAS Gas
  • STORM Storm
  • IGNIS Ignis
  • BORA BORA
  • FSN Fusion
  • CVC Civic
  • LOOM Loom Network
  • ONE Harmony
  • SYS Syscoin
  • WIN WINk
  • VTC Vertcoin
  • FET Fetch.ai
  • DENT Dent
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • WRX WazirX
  • FX Function X
  • KAN BitKan
  • GRS Groestlcoin
  • AVA Travala.com
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • LBC LBRY Credits
  • AGI SingularityNET
  • OXT Orchid
  • VID VideoCoin
  • CND Cindicator
  • NXS Nexus
  • WBTC Wrapped Bitcoin
  • TRAC OriginTrail
  • OGN Origin Protocol
  • UOS Ultra
  • NXT Nxt
  • MBL MovieBloc
  • MED MediBloc
  • ANKR Ankr
  • IQ Everipedia
  • COTI Coti
  • LAMB Lambda
  • QASH QASH
  • EMC2 Einsteinium
  • FTM Fantom
  • REQ Request
  • CELR Celer Network
  • TTC TTC
  • COS Contentos
  • LTO LTO Network
  • BURST Burst
  • 1ST FirstBlood
  • BLOCK Blocknet
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • SOL Solana
  • BRD Bread
  • MRPH Morpheus.Network
  • LBA Cred
  • GO GoChain
  • MOF Molecular Future
  • DMT DMarket
  • WABI Tael
  • SAN Santiment Network Token
  • NKN NKN
  • COCOS Cocos-BCX
  • CMT CyberMiles
  • HXRO Hxro
  • MDA Moeda Loyalty Points
  • PNK Kleros
  • GTO Gifto
  • IRIS IRISnet
  • TKN Monolith
  • ODE ODEM
  • YOU YOU Chain
  • NEBL Neblio
  • SKY Skycoin
  • ETP Metaverse ETP
  • DREP Drep
  • META Metadium
  • ADX AdEx
  • NAV NavCoin
  • COSM Cosmo Coin
  • QKC QuarkChain
  • ARPA ARPA Chain
  • SNGLS SingularDTV
  • PART Particl
  • EDR Endor Protocol
  • MDT Measurable Data Token
  • CS Credits
  • NEC Nectar
  • SLS SaluS
  • PAY TenX
  • QSP Quantstamp
  • RDN Raiden Network Token
  • DUSK Dusk Network
  • PPC Peercoin
  • CHR Chromia
  • DGX Digix Gold Token
  • MOC Moss Coin
  • TROY TROY
  • MFT Mainframe
  • OST OST
  • UPP Sentinel Protocol
  • BFT BnkToTheFuture
  • PERL Perlin
  • VITE VITE
  • XHV Haven Protocol
  • JST JUST
  • SBD Steem Dollars
  • CPT Contents Protocol
  • FLETA FLETA
  • AMPL Ampleforth
  • AST AirSwap
  • TNB Time New Bank
  • QRL Quantum Resistant Ledger
  • PROM Prometeus
  • SALT Salt
  • INT INT Chain
  • FNB FNB Protocol
  • POE Po.et
  • SRN SIRIN LABS Token
  • REV Revain
  • MLN Melon
  • UTK Utrust
  • NLG Gulden
  • XCHF CryptoFranc
  • UBQ Ubiq
  • JNT Jibrel Network
  • AEON Aeon
  • BLZ Bluzelle
  • AMB Ambrosus
  • CTSI Cartesi
  • EVX Everex
  • FLO FLO
  • MET Metronome
  • YOYOW YOYOW
  • HYC Hycon
  • DADI Edge
  • DOCK Dock
  • WPR WePower
  • ZCN 0Chain
  • SWFTC SwftCoin
  • GVT Genesis Vision
  • GAME GameCredits
  • APM APM Coin
  • VIA Viacoin
  • MITH Mithril
  • APPC AppCoins
  • DNT district0x
  • TCT TokenClub
  • DLT Agrello
  • VIBE VIBE
  • NGC NAGA
  • MAN Matrix AI Network
  • OAX OAX
  • VIB Viberate
  • FUEL Etherparty
  • KEY Selfkey
  • SNM SONM
  • CDT Blox
  • UTNP Universa
  • QLC QLC Chain
  • VEE BLOCKv
  • PI PCHAIN
  • MTH Monetha
  • VBK VeriBlock
  • XDN DigitalNote
  • DTA DATA
  • FOAM FOAM
  • AKRO Akropolis
  • TRIO Tripio
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • POA POA
  • PMA PumaPay
  • LYM Lympo
  • PHX Red Pulse Phoenix
  • BOX ContentBox
  • ARN Aeron
  • GEN DAOstack
  • SIX SIX
  • BLK BlackCoin
  • RFR Refereum
  • CNN Content Neutrality Network
  • XMY Myriad
  • HYDRO Hydro
  • TUBE BitTube
  • NCASH Nucleus Vision
  • LUN Lunyr
  • VLD Vetri
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • CURE Curecoin
  • SPND Spendcoin
  • RADS Radium
  • BWX Blue Whale EXchange
  • XST Stealth
  • OK OKCash
  • AUC Auctus
  • CRW Crown
  • CLO Callisto Network
  • BOLT Bolt
  • TEMCO TEMCO
  • CBT CommerceBlock
  • IOC I/O Coin
  • UKG Unikoin Gold
  • VRC VeriCoin
  • SPC SpaceChain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • YEED YGGDRASH
  • GEO GeoCoin
  • XPM Primecoin
  • OMNI Omni
  • MTN Medicalchain
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • EDG Edgeless
  • SPANK SpankChain
  • PINK Pinkcoin
  • SPHR Sphere
  • MER Mercury
  • CPC CPChain
  • UFR Upfiring
  • SWM Swarm
  • MGO MobileGo
  • PXL PIXEL
  • USDS StableUSD
  • AVT Aventus
  • RTE Rate3
  • EXP Expanse
  • NLC2 NoLimitCoin
  • AID AidCoin
  • ART Maecenas
  • ATM ATMChain
  • ONL On.Live
  • DCT DECENT
  • XRA Xriba
  • SEN Sentient Coin
  • XEL XEL
  • SIB SIBCoin
  • ION ION
  • PTOY Patientory
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • PTON PTON
  • ESS Essentia
  • VDX Vodi X
  • PLA Plair
  • ADT adToken
  • DTH Dether
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • EVT EveriToken
  • BCI Bitcoin Interest
  • NIO Autonio
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • CGLD Celo
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • HDAC Hdac
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • TRXBULL 3X Long TRX Token
  • BLTV BlockTV
  • UPEUR Universal Euro
  • CNTM Connectome
  • HBD Hive-Backed
  • HIVE Hive
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • EOSBULL 3X Long EOS Token
  • EOSBEAR 3X Short EOS Token
  • PHNX PhoenixDAO
  • XRPBULL 3X Long XRP Token
  • XRPBEAR 3X Short XRP Token
  • GTX Gate.IO
  • RIF RIF Token
  • VRA Verasity
  • CNH Chinese Yuan Renminbi
  • STPT STPT
  • FRSP Forkspot
  • VANY Vanywhere
  • LOON Loon Network
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • INCNT Incent
  • APIX APIX
  • ETHOS Ethos
  • DATA Streamr DATAcoin
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • TRXBEAR 3X Short TRX Token
  • BQX Voyager
  • BBN Banyan Network
  • ZBT ZB Token
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
See also Эфириум/Ethereum Technical Analysis

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 238.190 +0.38 -3.65 225.600 - 253.600 259.7k +18.58 200.760 - 253.600 1.3m +13.29 176.430 - 253.600 4.9m
ETH / USD - Bitfinex 238.480 +0.31 -3.62 225.296 - 253.690 158.3k +18.58 201.030 - 253.690 645.7k +13.63 175.716 - 253.690 2.6m
ETH / USD - Bitstamp 238.140 +0.38 -3.71 225.000 - 253.430 115.0k +18.54 200.900 - 253.430 476.2k +13.45 175.510 - 253.430 1.7m
ETH / USD - Kraken 238.360 +0.41 -3.58 218.480 - 253.540 101.0k +18.62 200.810 - 253.540 521.6k +13.46 176.560 - 253.540 1.9m
ETH / USD - Gemini 238.570 +0.54 -3.55 224.990 - 253.190 43.2k +18.76 200.880 - 253.190 154.0k +13.51 176.260 - 253.190 510.5k
ETH / USD - Bittrex 238.252 +0.34 -3.32 225.686 - 252.859 1.8k +18.42 200.862 - 253.121 35.4k +13.38 176.624 - 253.121 149.7k
ETH / USD - Independent Reserve 229.270 -6.33 -7.79 229.270 - 250.000 8.0 +12.66 203.510 - 250.000 60.9 +5.65 186.280 - 250.000 454.7
ETH / USD Qtly - HuobiDM 239.105 +0.38 -4.74 223.431 - 256.704 623.6m +19.49 199.951 - 256.704 4.0b +13.70 165.000 - 256.704 15.2b
ETH / USD Perp - HuobiDM 238.220 +0.36 -3.90 224.000 - 253.960 507.5m +18.55 200.770 - 253.960 2.7b +13.29 172.930 - 253.960 10.9b
ETH / USD Qtly - OKEx 239.007 +0.40 -4.75 220.746 - 256.956 288.4m +19.52 199.837 - 256.956 1.6b +14.17 172.000 - 256.956 5.9b
ETH / USD Perp - OKEx 238.190 +0.33 -3.80 223.190 - 253.740 175.3m +18.53 200.740 - 253.740 874.1m +13.35 175.240 - 253.740 3.2b
ETH / USD Perp - Bybit 238.200 +0.36 -3.85 224.150 - 253.900 147.9m +18.48 200.750 - 253.900 670.6m +13.46 175.250 - 253.900 2.8b
ETH / USD Perp - BitMEX 238.450 +0.44 -3.85 224.450 - 254.000 130.2m +18.48 201.150 - 254.000 771.6m +13.47 176.000 - 254.000 3.3b
ETH / USD Wkly - HuobiDM 238.440 +0.35 -4.10 223.879 - 254.830 100.0m +18.82 200.494 - 254.830 533.3m +13.44 174.670 - 254.830 2.6b
ETH / USD BiQtly - OKEx 241.273 +0.46 -4.89 222.327 - 260.308 76.0m +19.52 201.665 - 260.308 374.3m +14.35 173.268 - 260.308 1.2b
ETH / USD BiWkly - OKEx 238.560 +0.40 -4.43 221.990 - 255.762 75.2m +18.88 200.466 - 255.762 396.8m +13.73 173.699 - 255.762 1.4b
ETH / USD Wkly - OKEx 238.397 +0.34 -4.03 221.325 - 254.709 68.0m +18.74 200.667 - 254.709 322.0m +13.53 174.391 - 254.709 1.4b
ETH / USD BiWkly - HuobiDM 238.391 +0.36 -4.50 223.472 - 255.655 50.2m +18.89 200.404 - 255.655 269.6m +13.46 173.409 - 255.655 956.6m
ETH / USD Perp - Deribit 238.150 +0.38 -3.89 223.900 - 254.200 46.3m +18.57 200.800 - 254.200 174.5m +13.40 175.550 - 254.200 593.3m
ETH / USD Jun26 - Deribit 239.000 +0.21 -4.46 222.950 - 256.200 15.9m +19.14 200.600 - 256.200 60.5m +13.92 171.050 - 256.200 203.3m
ETH / USD Perp - Kraken 238.400 +0.44 -3.72 223.050 - 253.700 14.9m +18.64 200.850 - 253.700 59.1m +13.42 174.700 - 253.700 314.8m
ETH / USD Mtly - BitMEX 247.150 +0.39 -4.59 226.550 - 270.100 7.3m +17.83 209.550 - 270.100 29.1m +17.27 203.600 - 270.100 30.2m
ETH / USD Sep25 - Deribit 240.500 +0.67 -4.54 222.950 - 258.850 4.3m +18.65 202.300 - 258.850 16.2m +13.87 174.650 - 258.850 54.2m
ETH / USD Mtly - Kraken 238.200 -0.21 -4.62 222.550 - 255.600 2.8m +18.54 200.950 - 255.600 8.7m +13.73 174.800 - 255.600 21.3m
ETH / USD Qtly - Kraken 239.100 -0.23 -5.61 227.000 - 258.200 2.1m +17.44 196.450 - 258.200 7.4m +11.24 174.250 - 258.200 39.6m
ETH / USD Dec25 - Deribit 241.300 +0.29 -5.00 226.350 - 260.050 1.5m +19.13 202.450 - 260.050 5.3m +13.63 170.950 - 260.050 14.0m
ETH / USD Perp - FTX 238.150 +0.38 -3.92 224.000 - 254.250 392.4k +18.50 200.440 - 254.250 2.6m +13.25 174.960 - 254.250 9.9m
ETH / USD Jun26 - FTX 239.410 +0.61 -4.54 222.560 - 256.020 55.4k +18.87 201.220 - 256.020 313.2k +13.91 174.140 - 256.020 1.1m
ETH / USDT - Binance 238.190 +0.38 -3.48 225.000 - 253.800 914.7k +18.55 200.760 - 253.800 5.4m +13.50 176.000 - 253.800 24.4m
ETH / USDT - Poloniex 238.222 +0.40 -3.43 225.830 - 253.417 38.7k +18.56 200.818 - 253.417 230.3k +13.49 176.134 - 253.417 1.0m
ETH / USDT - Bitfinex 238.430 +0.45 -3.39 225.610 - 253.380 17.5k +18.33 201.200 - 253.380 59.7k +13.64 176.260 - 253.380 179.4k
ETH / USDT - Bittrex 238.463 +0.53 -2.93 226.000 - 253.600 2.6k +18.60 201.067 - 253.600 25.3k +13.64 176.442 - 253.600 102.5k
ETH / USDT - Kraken 238.490 +0.42 -3.05 226.320 - 253.480 1.7k +18.17 201.820 - 253.480 6.5k +13.19 154.000 - 253.480 27.7k
ETH / USDT Perp - Binance 238.140 +0.34 -3.74 222.230 - 254.480 1.8m +18.54 200.690 - 254.480 12.3m +13.43 175.500 - 254.480 49.3m
ETH / USDT Perp - OKEx 238.210 +0.36 -3.66 225.720 - 255.030 479.4k +18.56 200.740 - 255.030 2.8m +13.44 175.410 - 255.030 9.1m
ETH / USDT Qtly - OKEx 238.800 +0.36 -4.45 222.500 - 256.500 367.1k +18.78 200.920 - 256.500 2.1m +13.47 173.570 - 256.500 7.6m
ETH / USDT BiQtly - OKEx 239.860 +0.36 -4.90 224.400 - 259.490 279.0k +19.16 201.250 - 260.020 1.6m +13.64 174.400 - 260.020 5.8m
ETH / USDT Wkly - OKEx 238.160 +0.34 -3.89 222.550 - 254.230 161.5k +18.53 200.750 - 254.230 916.8k +13.39 175.310 - 254.230 3.3m
ETH / USDT BiWkly - OKEx 238.790 +0.36 -4.02 223.490 - 254.710 149.4k +19.00 200.560 - 254.710 766.6k +13.74 172.040 - 254.710 2.7m
ETH / USDT Perp - BaseFEX 238.280 +0.41 -3.72 231.500 - 253.020 115.4k +18.61 200.890 - 253.020 910.7k +13.40 176.150 - 253.020 4.3m
ETH / USDT Perp - Bitfinex 238.310 +0.33 -3.41 228.760 - 253.140 2.2k +18.45 201.020 - 253.140 11.6k +13.14 176.400 - 253.140 37.8k
ETH / USDC - Coinbase 238.460 +0.47 -3.54 225.100 - 253.500 27.0k +18.72 200.830 - 253.500 87.5k +13.40 176.540 - 253.500 379.9k
ETH / USDC - Binance 238.220 +0.40 -3.64 223.300 - 253.560 21.2k +18.61 200.710 - 253.560 101.4k +13.23 176.300 - 253.560 435.5k
ETH / USDC - Poloniex 237.943 +0.30 -3.71 225.500 - 253.376 9.3k +18.43 200.879 - 253.376 65.3k +13.23 176.101 - 253.376 233.9k
ETH / USDC - Kraken 236.350 +0.00 -5.80 226.000 - 252.900 678.0 +16.10 197.000 - 252.900 3.5k +10.31 176.990 - 252.900 18.0k
ETH / BUSD - Binance 238.030 +0.30 -3.60 225.910 - 253.520 22.9k +18.43 200.710 - 253.520 134.9k +13.26 176.360 - 253.520 627.6k
ETH / TUSD - Binance 237.850 +0.17 -3.69 225.550 - 253.410 7.6k +18.48 200.750 - 253.410 36.4k +13.21 176.300 - 253.410 150.4k
ETH / PAX - Binance 238.240 +0.40 -3.55 226.010 - 253.460 7.6k +18.62 200.790 - 253.460 47.9k +13.45 176.300 - 253.460 192.0k
ETH / PAX - Poloniex 234.572 -0.18 -5.72 199.000 - 248.806 5.7 +15.81 199.000 - 248.806 17.1 +14.09 179.354 - 248.806 59.3
ETH / EUR - Kraken 213.290 +0.33 -3.44 203.000 - 226.650 110.6k +16.40 183.240 - 226.650 477.6k +11.26 163.610 - 226.650 1.7m
ETH / EUR - Coinbase 213.110 +0.34 -2.07 201.830 - 226.990 62.9k +16.25 183.070 - 226.990 248.6k +11.03 163.730 - 226.990 1.1m
ETH / EUR - Bitstamp 213.420 +0.40 -3.86 202.000 - 226.830 50.2k +16.31 183.500 - 226.830 171.2k +11.37 163.030 - 226.830 702.2k
ETH / EUR - Bitfinex 212.406 +0.20 -4.73 201.370 - 227.090 21.3k +15.89 183.210 - 227.090 73.0k +10.95 162.588 - 227.090 311.5k
ETH / EUR - Binance 214.490 +0.01 -2.39 203.730 - 226.000 1.4k +14.76 186.040 - 226.000 5.9k +11.71 160.880 - 226.000 25.4k
ETH / EUR - Bittrex 212.685 -0.65 -3.76 203.000 - 227.609 112.4 +13.74 181.188 - 227.609 657.1 +6.82 164.958 - 227.609 3.7k
ETH / GBP - Coinbase 189.500 +0.13 -3.98 180.090 - 202.120 18.7k +16.00 163.120 - 202.120 72.9k +12.01 143.830 - 202.120 307.4k
ETH / GBP - Bitfinex 188.722 +0.21 -4.47 179.553 - 201.811 1.6k +15.26 163.505 - 201.811 4.6k +12.00 142.476 - 201.811 26.0k
ETH / GBP - Kraken 188.920 -1.03 -5.29 180.990 - 203.990 1.6k +13.12 160.000 - 203.990 6.5k +8.89 144.110 - 203.990 17.6k
ETH / JPY - Bitfinex 25,862.000 -0.02 -3.12 24.443k - 27.400k 4.0k +19.18 21.674k - 27.400k 57.7k +15.42 18.928k - 27.400k 92.0k
ETH / JPY - Kraken 25,531.000 -0.49 -1.66 24.773k - 27.404k 55.3 +16.69 21.879k - 27.404k 117.2 +12.22 19.145k - 27.404k 614.3
ETH / KRW - Bithumb 288,300 +0.21 -1.20 275.00k - 301.80k 98.2k +18.16 243.80k - 301.80k 559.8k +12.09 217.80k - 301.80k 2.3m
ETH / CAD - Kraken 324.480 +0.07 -3.58 307.490 - 344.660 937.2 +16.04 278.550 - 344.660 4.5k +7.98 251.000 - 344.660 18.2k
ETH / DAI - Kraken 237.413 +0.42 -3.60 224.179 - 251.593 646.1 +17.23 202.437 - 251.593 2.4k +14.14 176.143 - 251.593 6.6k
ETH / DAI - Poloniex 233.984 -1.65 -1.10 232.933 - 249.286 4.5 +19.13 196.404 - 249.286 25.2 +8.79 179.472 - 249.286 72.5
ETH / AUD - BtcMarkets 344.530 -0.06 -5.21 332.010 - 370.360 3.3k +13.00 303.020 - 370.360 13.9k +3.97 275.000 - 370.360 49.3k
ETH / AUD - Independent Reserve 343.790 -0.19 -5.66 331.030 - 369.640 1.8k +12.88 303.910 - 369.880 6.8k +3.99 275.890 - 369.880 25.6k
ETH / AUD - ACX 294.000 +0.00 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 3.9
ETH / CHF - Kraken 231.010 +0.95 -3.05 220.480 - 245.000 163.0 +16.70 195.500 - 245.000 702.8 +15.50 173.000 - 245.000 4.4k
ETH / NZD - Independent Reserve 373.970 +0.00 -5.70 362.770 - 401.740 118.9 +10.61 330.910 - 401.740 197.0 +6.85 300.000 - 401.740 994.3
ETH / ZAR - Luno 4,301.000 +0.00 -3.80 4.200k - 4.574k 1.6k +17.19 3.670k - 4.574k 5.6k +6.46 3.508k - 4.574k 17.3k
ETH / ZAR - Binance 4,291.800 +0.00 -3.65 4.163k - 4.543k 102.1 +16.26 3.692k - 4.543k 278.8 +5.33 3.462k - 4.543k 1.3k
ETH / MYR - Luno 1,046.000 +1.06 -0.19 1.010k - 1.089k 420.8 +16.87 890.000 - 1.089k 2.0k +13.20 811.000 - 1.089k 5.1k
ETH / NGN - Luno 102,660 -0.23 -1.95 100.00k - 108.38k 397.2 +16.00 88.50k - 108.38k 1.1k +21.06 79.00k - 108.38k 2.6k
ETH / BTC - Binance 0.0250130 +0.22 +2.53 0.0239450 - 0.0252240 273.5k +10.06 0.0221350 - 0.0256010 1.7m +6.01 0.0204830 - 0.0256010 6.6m
ETH / BTC - Coinbase 0.0250200 +0.28 +2.58 0.0240000 - 0.0254000 32.7k +10.07 0.0221500 - 0.0256100 151.6k +6.11 0.0204800 - 0.0256100 733.5k
ETH / BTC - Bitfinex 0.0250500 +0.45 +2.75 0.0239610 - 0.0255000 24.5k +10.18 0.0221650 - 0.0255810 84.6k +6.23 0.0205000 - 0.0255810 391.3k
ETH / BTC - Poloniex 0.0250213 +0.28 +2.56 0.0239577 - 0.0253800 21.1k +10.04 0.0221500 - 0.0255948 118.5k +6.11 0.0204900 - 0.0255948 699.6k
ETH / BTC - Kraken 0.0250300 +0.24 +2.67 0.0240000 - 0.0251800 19.6k +10.12 0.0221500 - 0.0255900 99.3k +6.19 0.0205100 - 0.0255900 394.7k
ETH / BTC - Bitstamp 0.0250575 +0.32 +2.76 0.0238500 - 0.0253119 15.0k +10.13 0.0221448 - 0.0256000 64.9k +6.40 0.0204909 - 0.0256000 234.4k
ETH / BTC - Gemini 0.0250100 +0.36 +2.84 0.0240500 - 0.0261300 3.2k +10.03 0.0222300 - 0.0261300 15.5k +6.24 0.0204900 - 0.0261300 41.7k
ETH / BTC - Bittrex 0.0250018 +0.22 +2.52 0.0240039 - 0.0250520 3.0k +9.97 0.0221498 - 0.0255874 42.5k +6.06 0.0204826 - 0.0255874 175.6k
ETH / BTC - Luno 0.0250000 -0.79 +2.46 0.0242000 - 0.0253000 1.4k +9.65 0.0220000 - 0.0254000 6.0k +5.93 0.0205000 - 0.0254000 29.2k
ETH / BTC - BitFlyer 0.0250400 -0.36 +3.34 0.0240900 - 0.0251900 207.4 +9.39 0.0221800 - 0.0255000 1.7k +5.43 0.0172500 - 0.0255000 7.8k
ETH / BTC - BtcMarkets 0.0251246 +0.36 -1.05 0.0231189 - 0.0253915 23.4 +10.63 0.0219325 - 0.0254061 175.1 +8.26 0.0204957 - 0.0254061 1.1k
ETH / BTC Qtly - BitMEX 0.0251600 +0.36 +2.65 0.0240000 - 0.0255500 28.1k +10.25 0.0220400 - 0.0257100 208.0k +7.11 0.0204100 - 0.0257100 660.5k
ETH / BTC Perp - BaseFEX 0.0246800 +0.33 +2.75 0.0239700 - 0.0246800 3.2k +10.08 0.0218400 - 0.0253800 24.6k +6.24 0.0000000 - 0.0253800 114.5k
ETH / TRY - Binance 1,602.250 -0.09 -3.17 1.524k - 1.700k 587.7 +16.52 1.375k - 1.703k 3.2k +8.02 1.284k - 1.703k 13.9k
ETH / RUB - Binance 16,148.700 +0.48 -4.01 15.289k - 17.129k 314.7 +13.59 14.142k - 17.129k 1.5k +3.32 12.864k - 17.129k 7.0k
ETH / TRX - Poloniex 14,563.247 -0.11 -0.47 14.380k - 14.864k 142.3 +5.11 13.751k - 15.240k 710.0 +11.37 12.251k - 15.240k 3.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!