- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- BSVBitcoin SV
- EOSEOS
- TRXTron
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- FTTFTX Token
- NEONEO
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- SUSHISushiSwap
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- YFIyearn.finance
- NEARNEAR Protocol
- FTMFantom
- RVNRavencoin
- REVRevain
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- DGBDigiByte
- BATBasic Attention Token
- CELOCelo
- ONTOntology
- PAXPaxos Standard
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- SCSiacoin
- ENJEnjin Coin
- BTGBitcoin Gold
- CRVCurve DAO Token
- HOTHolo
- QNTQuant
- MANADecentraland
- XVSVenus
- DODODODO
- LSKLisk
- OCEANOcean Protocol
- GNTGolem
- GLMGolem
- KNCKyber Network
- TUSDTrueUSD
- ARArweave
- HNTHelium
- SWAPTrustSwap
- XVGVerge
- SNTStatus
- REPAugur
- NUNuCypher
- CHZChiliz
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- BALBalancer
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- POLYPolymath
- SCRTSecret
- NMRNumeraire
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- ARKArk
- INJInjective Protocol
- GNOGnosis
- FUNFunFair
- ANKRAnkr
- SXPSwipe
- STORJStorj
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- OXTOrchid
- AGISingularityNET
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- STEEMSteem
- ANTAragon
- KMDKomodo
- VTHOVeThor Token
- STRATStratis
- DNTdistrict0x
- UTKUtrust
- DENTDent
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- BTSBitShares
- ELFaelf
- MFTMainframe
- LITLitentry
- PAXGPAX Gold
- CVTCyberVein
- COTICoti
- WANWanchain
- BORABORA
- GUSDGemini Dollar
- CELRCeler Network
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- POWRPower Ledger
- JSTJUST
- HNSHandshake
- GASGas
- ADKAidos Kuneen
- IRISIRISnet
- MTLMetal
- STAKExDAI Stake
- BADGERBadger DAO
- PPTPopulous
- SYSSyscoin
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SANDThe Sandbox
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- LPTLivepeer
- FARMHarvest Finance
- HEGICHegic
- AIONAion
- VLXVelas
- MASSMassnet
- BCNBytecoin
- XHVHaven Protocol
- ADXAdEx
- LTOLTO Network
- PROMPrometeus
- QKCQuarkChain
- AKROAkropolis
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- YFIIDFI.Money
- OGNOrigin Protocol
- PHAPhala Network
- NXSNexus
- BONDBarnBridge
- LBCLBRY Credits
- PIVXPIVX
- UQCUquid Coin
- FRONTFrontier
- IQEveripedia
- CREAMCream Finance
- DUSKDusk Network
- SWINGBYSwingby
- HXROHxro
- MTCMetacoin
- BOABOSAGORA
- UOSUltra
- HARDHard Protocol
- FIOFIO Protocol
- ORBSOrbs
- TROYTROY
- SUNSUN
- OMMantra DAO
- WICCWaykiChain
- WTCWaltonchain
- AXSAxie Infinity
- FIROFiro
- KLVKlever
- TORNTornado Cash
- WRXWazirX
- BZRXbZx Protocol
- SPNDSpendcoin
- EURSSTASIS EURO
- SOLVESOLVE
- GRSGroestlcoin
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- API3API3
- ESDEmpty Set Dollar
- FXSFrax Share
- EMC2Einsteinium
- CTSICartesi
- NULSNuls
- TNCTNC Coin
- KP3RKeep3rV1
- LONTokenlon
- CTXCCortex
- BLZBluzelle
- FLMFlamingo
- AEAeternity
- AUDIOAudius
- MCOMCO
- DRGNDragonchain
- TSHP12Ships
- KDAKadena
- ZAPZAP
- ELAElastos
- LAMBLambda
- BELBella Protocol
- CVPPowerPool
- VSYSV Systems
- BEAMBeam
- AUCTIONBounce Token
- BOTBounce Token
- CUSDCelo Dollar
- MEMEMeme
- KRTTerraKRW
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- COSContentos
- MEDMediBloc
- ARPAARPA Chain
- DEXTDEXTools
- GLEECGleec
- SBDSteem Dollars
- VTCVertcoin
- FSNFusion
- PNKKleros
- GXCGXChain
- UPPSentinel Protocol
- RCNRipio Credit Network
- XSNStakenet
- MTAMeta
- CNDCindicator
- DFdForce
- NEBLNeblio
- IDEXIDEX
- TVKTerra Virtua Kolect
- BAOBao Finance
- PNTpNetwork Token
- ASTAirSwap
- NXTNxt
- UFTUniLend
- MDTMeasurable Data Token
- AERGOAergo
- USDKUSDK
- KEYSelfkey
- ELAMAElamachain
- FXFunction X
- NASNebulas
- SRNSIRIN LABS Token
- MPH88mph
- GRINGrin
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- JNTJibrel Network
- MITHMithril
- ZCN0Chain
- VIDTVIDT Datalink
- COCOSCocos-BCX
- BACBasis Cash
- KANBitKan
- EDREndor Protocol
- NAVNavCoin
- DHTdHedge DAO
- DREPDrep
- DMTDMarket
- SUTERSuterusu
- METMetronome
- PERLPerlin
- CHRChromia
- GBYTEObyte
- NKNNKN
- METAMetadium
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- WINGWing
- QASHQASH
- RDNRaiden Network Token
- MAROMaro
- PAYTenX
- SUKUSUKU
- PMAPumaPay
- BFTBnkToTheFuture
- DOCKDock
- SPCSpaceChain
- VIDVideoCoin
- DECDecentr
- BLOCKBlocknet
- PROSProsper
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- MOCMoss Coin
- GOGoChain
- FORThe Force Protocol
- DEXEDeXe
- NVTNerveNetwork
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- APPCAppCoins
- BRDBread
- OAXOAX
- FCTFactom
- VSPVesper
- PAIProject Pai
- UBQUbiq
- BWFBeowulf
- ETPMetaverse ETP
- PIPCHAIN
- GTOGifto
- AMBAmbrosus
- ROOKKeeperDAO
- POAPOA
- COMBOFurucombo
- VITEVITE
- WPRWePower
- GAMEGameCredits
- OSTOST
- VIAViacoin
- DAWNDawn Protocol
- TCTTokenClub
- DAPPLiquidApps
- KDAGKing DAG
- RARIRarible
- QLCQLC Chain
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- CDTBlox
- CBCCasino Betting Coin
- XMYMyriad
- EVXEverex
- SRMDOS Network
- SWRVSwerve
- YOYOWYOYOW
- CLOCallisto Network
- RINGXRINGX Platform
- FTCFeathercoin
- DLTAgrello
- UTNPUniversa
- FSWFalconswap
- SANSantiment Network Token
- NLGGulden
- TEMCOTEMCO
- VEEBLOCKv
- XTPTap
- VIBViberate
- SIXSIX
- CMTCyberMiles
- DTADATA
- PARTParticl
- FNBFNB Protocol
- FOAMFOAM
- FLOFLO
- XSTStealth
- ASRAS Roma Fan Token
- TRADEUnitrade
- VALValidity
- GEEQGeeq
- BURSTBurst
- GENDAOstack
- LYMLympo
- TKNMonolith
- APMAPM Coin
- SNMSONM
- MTHMonetha
- AUCAuctus
- TNBTime New Bank
- KTONDarwinia Commitment Token
- POTPotCoin
- XDNDigitalNote
- SENSOSENSO
- AEONAeon
- ESSEssentia
- BOLTBolt
- SNGLSSingularDTV
- BTSEBTSE
- DEPDEAPCOIN
- FLETAFLETA
- SWFTCSwftCoin
- OGOG Fan Token
- SPHRSphere
- ODEODEM
- MYSTMysterium
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- VDXVodi X
- PLUPluton
- BLKBlackCoin
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- TRIOTripio
- YEEDYGGDRASH
- DMGDMM: Governance
- MGOMobileGo
- WINGSWings
- XRAXriba
- INSTARInsights Network
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- PINKPinkcoin
- ENGEnigma
- OMNIOmni
- VRCVeriCoin
- EXPExpanse
- VLDVetri
- EOSDTEOSDT
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- NGCNAGA
- THCHempCoin
- XCHFCryptoFranc
- AVTAventus
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- CURECurecoin
- INXInsight Protocol
- MUEMonetaryUnit
- BWXBlue Whale EXchange
- GOLDGolden Goose
- SLPSmall Love Potion
- PTOYPatientory
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BIDBidao
- ADABEAR3X Short Cardano Token
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- XUCExchange Union
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- PERXPeerEx
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- BBCBigBang Core
- ACXTAC eXchange Token
- NECNectar
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- VBKVeriBlock
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ATMATMChain
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- MATICMatic Network
- CBTCommerceBlock
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- WINWINk
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- YFVYFValue
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STXBlockstack
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- OMGOmiseGO
- RIFRIF Token
- DATAStreamr DATAcoin
- SEERSEER
- LUCYLUCY
- RDDReddCoin
- DIADIA
- STPTSTPT
- STCStarChain
- WABITael
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RADSRadium
- UOPUtopia Open Platform
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SWMSwarm
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Эфириум/Ethereum Technical Analysis
Ethereum |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ETH / USD Coinbase | 1,357.370 | +0.14 | -8.60 | 1.315k - 1.524k | 361.4k | -29.12 | 1.315k - 1.977k | 3.5m | +1.78 | 1.271k - 2.041k | 11.5m |
ETH / USD Bitfinex | 1,358.600 | +0.05 | -8.44 | 1.318k - 1.525k | 141.6k | -28.91 | 1.318k - 1.979k | 1.6m | +2.24 | 1.271k - 2.037k | 5.3m |
ETH / USD Kraken | 1,356.690 | +0.08 | -8.63 | 1.316k - 1.522k | 133.1k | -29.15 | 700.000 - 1.975k | 1.2m | +1.83 | 700.000 - 2.039k | 3.7m |
ETH / USD Bitstamp | 1,357.180 | +0.03 | -8.61 | 1.315k - 1.525k | 117.0k | -29.13 | 1.315k - 1.977k | 697.2k | +1.85 | 1.272k - 2.041k | 2.6m |
ETH / USD Gemini | 1,356.880 | +0.12 | -8.62 | 1.316k - 1.525k | 42.6k | -29.14 | 1.316k - 1.977k | 410.3k | +1.75 | 1.272k - 2.040k | 1.2m |
ETH / USD Bittrex | 1,357.281 | +0.04 | -8.67 | 1.317k - 1.524k | 10.1k | -29.12 | 1.317k - 1.975k | 64.7k | +1.90 | 1.272k - 2.038k | 229.7k |
ETH / USD Luno | 1,357.000 | -0.23 | -8.55 | 1.323k - 1.520k | 245.0 | -29.07 | 1.323k - 1.973k | 2.8k | -5.58 | 1.323k - 2.032k | 5.9k |
ETH / USD Independent Reserve | 1,370.000 | +0.00 | -6.80 | 1.350k - 1.511k | 30.9 | -29.87 | 1.350k - 1.974k | 305.0 | +5.58 | 1.294k - 2.032k | 856.4 |
ETH / USD Perp HuobiDM | 1,356.150 | +0.05 | -8.65 | 1.311k - 1.523k | 1.9b | -29.12 | 1.311k - 1.981k | 15.2b | +1.67 | 1.271k - 2.049k | 52.3b |
ETH / USD Perp Binance | 1,356.170 | +0.12 | -8.59 | 1.311k - 1.523k | 1.8b | -29.18 | 1.311k - 1.981k | 20.0b | +1.65 | 1.271k - 2.048k | 63.5b |
ETH / USD Perp Bybit | 1,356.600 | +0.09 | -8.58 | 1.310k - 1.525k | 1.8b | -28.96 | 1.310k - 1.981k | 23.1b | +1.70 | 1.270k - 2.049k | 82.9b |
ETH / USD Qtly HuobiDM | 1,373.860 | +0.18 | -9.21 | 1.327k - 1.551k | 1.2b | -30.67 | 1.327k - 2.064k | 10.5b | +0.54 | 1.296k - 2.162k | 38.8b |
ETH / USD Qtly OKEx | 1,371.769 | +0.10 | -9.27 | 1.325k - 1.551k | 523.6m | -30.83 | 1.325k - 2.065k | 5.6b | +0.39 | 1.297k - 2.169k | 21.5b |
ETH / USD Perp OKEx | 1,356.860 | +0.11 | -8.53 | 1.312k - 1.525k | 476.4m | -29.05 | 1.312k - 1.981k | 5.4b | +1.77 | 1.271k - 2.048k | 17.8b |
ETH / USD Qtly Binance | 1,372.080 | +0.19 | -9.16 | 1.322k - 1.549k | 333.9m | -30.84 | 1.322k - 2.065k | 4.0b | +0.36 | 1.298k - 2.157k | 13.4b |
ETH / USD Perp Deribit | 1,356.200 | +0.08 | -8.65 | 1.312k - 1.524k | 267.6m | -29.16 | 1.312k - 1.979k | 3.2b | +1.61 | 1.271k - 2.047k | 9.7b |
ETH / USD BiQtly OKEx | 1,436.808 | +0.24 | -9.30 | 1.381k - 1.621k | 184.1m | -31.22 | 1.381k - 2.175k | 2.0b | +2.60 | 1.337k - 2.284k | 6.6b |
ETH / USD Wkly OKEx | 1,357.145 | +0.11 | -8.86 | 1.314k - 1.528k | 174.2m | -29.62 | 1.314k - 1.994k | 1.9b | +1.83 | 1.272k - 2.084k | 6.4b |
ETH / USD BiQtly Binance | 1,442.560 | +0.44 | -9.22 | 1.388k - 1.626k | 158.2m | -31.03 | 1.388k - 2.185k | 1.5b | +3.14 | 1.336k - 2.272k | 4.3b |
ETH / USD BiWkly OKEx | 1,362.258 | +0.19 | -8.88 | 1.318k - 1.535k | 151.2m | -29.72 | 1.318k - 2.013k | 1.6b | +1.81 | 1.275k - 2.109k | 5.7b |
ETH / USD BiQtly HuobiDM | 1,437.669 | +0.22 | -9.35 | 1.384k - 1.622k | 124.9m | -31.07 | 1.384k - 2.173k | 1.1b | +2.61 | 1.337k - 2.276k | 3.8b |
ETH / USD Wkly HuobiDM | 1,358.316 | +0.19 | -8.89 | 1.314k - 1.529k | 121.9m | -29.43 | 1.314k - 1.990k | 981.3m | +1.81 | 1.273k - 2.081k | 4.2b |
ETH / USD Perp Kraken | 1,353.700 | -0.08 | -8.79 | 1.310k - 1.524k | 111.0m | -29.32 | 1.310k - 1.980k | 1.3b | +1.51 | 1.270k - 2.044k | 4.2b |
ETH / USD Mar26 Deribit | 1,372.200 | +0.02 | -9.13 | 1.326k - 1.548k | 40.0m | -30.49 | 1.326k - 2.051k | 324.2m | +0.80 | 1.297k - 2.145k | 1.2b |
ETH / USD BiWkly HuobiDM | 1,362.597 | +0.11 | -9.08 | 1.318k - 1.535k | 33.8m | -29.65 | 1.318k - 2.014k | 430.7m | +1.93 | 1.278k - 2.109k | 1.9b |
ETH / USD Perp Phemex | 1,357.250 | +0.02 | -8.63 | 1.315k - 1.525k | 20.0m | -29.18 | 1.315k - 1.981k | 177.0m | +1.75 | 1.271k - 2.050k | 686.7m |
ETH / USD Perp BitMEX | 1,359.250 | +0.03 | -8.70 | 1.315k - 1.527k | 8.0m | -28.93 | 1.315k - 1.982k | 86.4m | +1.88 | 1.272k - 2.048k | 350.7m |
ETH / USD Jun25 Deribit | 1,435.000 | -0.59 | -9.69 | 1.382k - 1.618k | 5.2m | -31.18 | 1.382k - 2.174k | 66.9m | +2.99 | 1.337k - 2.269k | 234.1m |
ETH / USD Mar26 Kraken | 1,366.400 | -0.50 | -9.94 | 1.326k - 1.546k | 3.9m | -30.96 | 1.326k - 2.059k | 69.8m | -27.48 | 1.326k - 2.146k | 101.9m |
ETH / USD Sep24 Deribit | 1,485.400 | +0.16 | -9.14 | 1.422k - 1.671k | 3.5m | -31.64 | 1.422k - 2.272k | 74.6m | +3.89 | 1.371k - 2.367k | 169.8m |
ETH / USD Jun25 Kraken | 1,423.700 | -1.12 | -8.99 | 1.390k - 1.613k | 1.3m | -31.72 | 1.390k - 2.165k | 20.7m | -28.04 | 1.390k - 2.252k | 30.1m |
ETH / USD Perp FTX | 1,357.000 | +0.06 | -8.57 | 1.313k - 1.525k | 859.7k | -29.13 | 1.313k - 1.982k | 8.3m | +1.79 | 1.270k - 2.049k | 26.1m |
ETH / USD Sep24 Kraken | 1,491.600 | +0.85 | -7.18 | 1.428k - 1.670k | 712.4k | -9.60 | 1.428k - 1.795k | 1.4m | -9.60 | 1.428k - 1.795k | 1.4m |
ETH / USD Mar26 BitMEX | 1,545.200 | -1.01 | -8.78 | 1.497k - 1.738k | 210.8k | -28.79 | 1.497k - 2.252k | 1.6m | -3.01 | 1.497k - 2.340k | 6.0m |
ETH / USD Mar26 FTX | 1,371.500 | +0.19 | -9.42 | 1.323k - 1.553k | 35.2k | -30.85 | 1.323k - 2.067k | 304.5k | +0.30 | 1.297k - 2.165k | 975.6k |
ETH / USD Dec31 FTX | 1,528.000 | +0.22 | -10.39 | 1.469k - 1.737k | 4.9k | -32.56 | 1.469k - 2.386k | 31.6k | +1.44 | 1.410k - 2.520k | 98.9k |
ETH / USD Jun25 FTX | 1,438.600 | +0.12 | -9.66 | 1.387k - 1.628k | 4.4k | -31.21 | 1.387k - 2.182k | 85.1k | +2.20 | 1.331k - 2.283k | 251.3k |
ETH / USD Sep24 FTX | 1,483.900 | +0.04 | -9.56 | 1.425k - 1.672k | 2.3k | -31.64 | 1.425k - 2.274k | 20.1k | +3.66 | 1.373k - 2.377k | 47.5k |
ETH / USDT Binance | 1,356.380 | +0.14 | -8.59 | 1.314k - 1.523k | 1.2m | -29.09 | 1.314k - 1.976k | 10.5m | +2.03 | 1.270k - 2.042k | 37.1m |
ETH / USDT Poloniex | 1,355.384 | +0.10 | -8.68 | 1.315k - 1.523k | 45.4k | -29.17 | 1.315k - 1.975k | 340.5k | +2.09 | 1.270k - 2.039k | 1.2m |
ETH / USDT Phemex | 1,356.500 | +0.06 | -8.73 | 1.314k - 1.523k | 17.4k | -29.05 | 1.314k - 1.977k | 165.7k | +1.98 | 1.270k - 2.040k | 602.7k |
ETH / USDT Bitfinex | 1,354.800 | +0.00 | -8.71 | 1.315k - 1.523k | 15.7k | -29.14 | 1.315k - 1.975k | 157.9k | +2.08 | 1.271k - 2.040k | 447.1k |
ETH / USDT Bittrex | 1,355.844 | +0.03 | -8.69 | 1.315k - 1.523k | 9.2k | -29.12 | 1.315k - 1.975k | 61.6k | +2.48 | 1.270k - 2.038k | 188.7k |
ETH / USDT Kraken | 1,356.860 | -0.14 | -8.76 | 1.316k - 1.523k | 3.6k | -29.08 | 1.120k - 1.975k | 70.5k | +2.20 | 1.120k - 2.040k | 185.4k |
ETH / USDT Perp Binance | 1,356.710 | +0.13 | -8.59 | 1.313k - 1.524k | 3.4m | -29.14 | 1.313k - 1.981k | 29.3m | +1.99 | 1.270k - 2.048k | 101.4m |
ETH / USDT Perp HuobiDM | 1,357.190 | +0.09 | -8.54 | 1.313k - 1.523k | 2.4m | -29.12 | 1.313k - 1.980k | 18.8m | +1.93 | 1.271k - 2.046k | 59.7m |
ETH / USDT Perp OKEx | 1,356.000 | +0.14 | -8.61 | 1.312k - 1.523k | 380.2k | -29.10 | 1.312k - 1.979k | 3.4m | +2.01 | 1.270k - 2.042k | 11.5m |
ETH / USDT Qtly OKEx | 1,369.560 | +0.06 | -9.02 | 1.322k - 1.544k | 174.1k | -31.36 | 1.322k - 2.087k | 1.6m | +0.39 | 1.296k - 2.176k | 5.5m |
ETH / USDT BiQtly OKEx | 1,418.180 | +0.08 | -8.88 | 1.365k - 1.595k | 112.9k | -30.85 | 1.365k - 2.145k | 1.0m | +1.93 | 1.327k - 2.249k | 3.3m |
ETH / USDT Perp Bybit | 1,356.200 | +0.07 | -8.59 | 1.314k - 1.524k | 112.1k | -29.18 | 1.314k - 1.979k | 1.1m | +1.97 | 1.269k - 2.045k | 4.7m |
ETH / USDT Wkly OKEx | 1,355.710 | +0.18 | -8.98 | 1.315k - 1.529k | 67.6k | -30.14 | 1.315k - 2.009k | 592.4k | +1.81 | 1.273k - 2.081k | 1.9m |
ETH / USDT BiWkly OKEx | 1,360.420 | +0.22 | -9.08 | 1.316k - 1.536k | 56.7k | -30.58 | 1.316k - 2.033k | 510.2k | +1.77 | 1.276k - 2.123k | 1.7m |
ETH / USDT Perp Bitfinex | 1,354.700 | -0.03 | -8.74 | 1.309k - 1.523k | 34.4k | -29.17 | 1.309k - 1.975k | 163.1k | +1.96 | 1.270k - 2.035k | 403.4k |
ETH / USDT Qtly Binance | 1,373.540 | -0.11 | -9.46 | 1.324k - 1.558k | 5.1k | -32.67 | 1.324k - 2.122k | 42.5k | -21.38 | 1.324k - 2.234k | 83.2k |
ETH / USDC Binance | 1,356.940 | +0.10 | -8.59 | 1.316k - 1.524k | 25.9k | -29.12 | 1.316k - 1.976k | 325.2k | +1.86 | 1.271k - 2.041k | 1.0m |
ETH / USDC Coinbase | 1,357.420 | +0.11 | -8.61 | 1.315k - 1.524k | 24.6k | -29.14 | 1.315k - 1.981k | 264.5k | +1.84 | 1.270k - 2.040k | 708.1k |
ETH / USDC Poloniex | 1,356.427 | -0.53 | -9.09 | 1.315k - 1.523k | 6.2k | -28.78 | 1.315k - 1.976k | 24.3k | +1.62 | 1.272k - 2.038k | 59.0k |
ETH / USDC Kraken | 1,354.480 | -0.29 | -8.99 | 1.320k - 1.522k | 839.3 | -29.04 | 1.320k - 1.980k | 22.4k | +1.10 | 1.252k - 2.039k | 61.3k |
ETH / USDC Bitstamp | 1,361.260 | +0.29 | -8.13 | 1.320k - 1.521k | 360.5 | -28.93 | 1.320k - 1.974k | 4.6k | -0.27 | 1.275k - 2.035k | 14.8k |
ETH / BUSD Binance | 1,356.690 | +0.10 | -8.59 | 1.315k - 1.524k | 440.6k | -29.14 | 1.315k - 1.976k | 3.7m | +1.80 | 1.271k - 2.042k | 11.1m |
ETH / PAX Binance | 1,356.280 | +0.16 | -8.58 | 1.316k - 1.524k | 4.0k | -29.11 | 1.316k - 1.976k | 40.1k | +1.81 | 1.271k - 2.040k | 149.2k |
ETH / PAX Bitstamp | 1,355.680 | -0.26 | -8.42 | 1.325k - 1.510k | 37.1 | -29.65 | 1.325k - 1.973k | 361.8 | -1.53 | 1.295k - 2.027k | 1.0k |
ETH / PAX Poloniex | 1,988.000 | +0.52 | +0.52 | 1.978k - 1.988k | 0.0 | +56.65 | 1.269k - 1.999k | 6.7 | +86.67 | 1.000k - 1.999k | 9.9 |
ETH / TUSD Binance | 1,356.350 | +0.03 | -8.81 | 1.316k - 1.524k | 1.6k | -29.12 | 1.316k - 1.983k | 16.9k | +1.91 | 1.271k - 2.045k | 82.1k |
ETH / TUSD Poloniex | 1,330.234 | -1.46 | -12.80 | 1.330k - 1.526k | 0.1 | -22.89 | 1.211k - 1.977k | 11.4 | -22.01 | 1.211k - 2.014k | 50.2 |
ETH / EUR Kraken | 1,127.110 | +0.04 | -8.59 | 1.096k - 1.265k | 51.6k | -28.75 | 880.000 - 1.627k | 699.7k | +2.62 | 880.000 - 1.675k | 2.5m |
ETH / EUR Binance | 1,128.790 | +0.02 | -8.59 | 1.095k - 1.268k | 47.4k | -28.65 | 1.095k - 1.631k | 585.8k | +2.66 | 1.051k - 1.681k | 1.9m |
ETH / EUR Coinbase | 1,127.450 | +0.03 | -8.56 | 1.093k - 1.263k | 27.6k | -28.93 | 1.093k - 1.631k | 405.7k | +2.80 | 1.048k - 1.680k | 1.3m |
ETH / EUR Bitstamp | 1,125.830 | +0.10 | -8.80 | 1.093k - 1.264k | 23.6k | -28.94 | 1.093k - 1.632k | 274.1k | +2.58 | 1.049k - 1.677k | 1.1m |
ETH / EUR Bitfinex | 1,125.200 | -0.12 | -8.96 | 1.092k - 1.263k | 13.0k | -28.65 | 1.092k - 1.633k | 130.2k | +2.65 | 1.048k - 1.681k | 434.2k |
ETH / EUR Bittrex | 1,128.000 | -0.35 | -8.85 | 1.097k - 1.264k | 558.7 | -28.78 | 1.097k - 1.633k | 5.1k | +1.37 | 1.045k - 1.678k | 12.2k |
ETH / EUR Luno | 1,133.000 | -5.58 | -6.52 | 1.120k - 1.290k | 8.2 | -29.24 | 1.120k - 1.640k | 395.8 | +0.80 | 1.051k - 1.679k | 1.1k |
ETH / GBP Coinbase | 977.370 | +0.02 | -8.55 | 949.000 - 1.095k | 23.3k | -28.81 | 949.000 - 1.418k | 239.8k | +0.83 | 928.680 - 1.456k | 701.2k |
ETH / GBP Binance | 981.700 | +0.08 | -8.38 | 951.240 - 1.100k | 21.3k | -28.57 | 951.240 - 1.421k | 210.3k | +0.92 | 931.370 - 1.462k | 572.6k |
ETH / GBP Bitfinex | 975.296 | +0.09 | -8.60 | 946.200 - 1.095k | 11.2k | -28.41 | 946.200 - 1.412k | 145.6k | +0.77 | 928.300 - 1.453k | 305.1k |
ETH / GBP Kraken | 974.780 | -0.57 | -8.94 | 949.860 - 1.099k | 2.2k | -28.96 | 905.010 - 1.415k | 22.5k | -0.70 | 905.010 - 1.457k | 69.9k |
ETH / GBP Bitstamp | 976.140 | +0.12 | -8.83 | 950.000 - 1.095k | 589.8 | -28.37 | 950.000 - 1.412k | 6.4k | +0.57 | 929.500 - 1.458k | 30.9k |
ETH / GBP Luno | 980.010 | -2.00 | -2.99 | 980.000 - 1.138k | 5.9 | -27.97 | 980.000 - 1.440k | 122.7 | -2.00 | 940.000 - 1.455k | 497.0 |
ETH / JPY Bitfinex | 144,655 | +0.01 | -8.63 | 140.51k - 162.56k | 13.7k | -28.33 | 140.51k - 208.48k | 211.4k | +4.38 | 133.12k - 215.15k | 412.8k |
ETH / JPY Kraken | 144,654 | -1.61 | -8.93 | 142.29k - 161.26k | 14.8 | -28.63 | 142.29k - 207.70k | 849.9 | +1.30 | 134.69k - 215.16k | 3.3k |
ETH / KRW Bithumb | 1,563,000 | -0.32 | -8.38 | 1.55m - 1.74m | 141.6k | -28.73 | 1.51m - 2.25m | 961.1k | +6.84 | 1.41m - 2.34m | 3.2m |
ETH / DAI Binance | 1,354.190 | +0.00 | -8.65 | 1.311k - 1.520k | 24.8k | -29.21 | 1.311k - 1.973k | 187.2k | +1.92 | 1.270k - 2.039k | 374.3k |
ETH / DAI Coinbase | 1,353.990 | +0.33 | -8.69 | 1.313k - 1.521k | 3.4k | -28.55 | 1.233k - 1.976k | 39.7k | +1.81 | 1.233k - 2.044k | 89.0k |
ETH / DAI Kraken | 1,371.081 | -0.85 | -7.38 | 1.317k - 1.518k | 447.1 | -27.79 | 1.300k - 2.000k | 4.7k | +2.30 | 1.277k - 2.039k | 12.1k |
ETH / DAI Poloniex | 1,408.243 | +0.00 | +1.90 | 1.343k - 1.408k | 0.1 | -28.08 | 1.343k - 1.970k | 16.6 | +3.73 | 1.273k - 2.074k | 59.6 |
ETH / CAD Kraken | 1,738.310 | +0.16 | -8.37 | 1.690k - 1.946k | 1.1k | -28.65 | 1.690k - 2.490k | 10.8k | +1.31 | 1.630k - 2.573k | 36.8k |
ETH / AUD Binance | 1,776.880 | -0.10 | -8.83 | 1.730k - 1.994k | 5.5k | -27.76 | 1.730k - 2.546k | 61.5k | +2.11 | 1.679k - 2.614k | 118.8k |
ETH / AUD BtcMarkets | 1,772.230 | +0.20 | -8.07 | 1.738k - 1.974k | 3.0k | -27.99 | 1.721k - 2.525k | 32.6k | +1.93 | 1.680k - 2.592k | 115.1k |
ETH / AUD Independent Reserve | 1,770.300 | -0.59 | -8.80 | 1.731k - 1.987k | 2.1k | -27.74 | 1.715k - 2.530k | 23.6k | +1.92 | 1.680k - 2.600k | 85.0k |
ETH / AUD Kraken | 1,784.940 | -0.98 | -8.19 | 1.728k - 1.984k | 126.9 | -26.31 | 1.709k - 2.520k | 3.0k | +1.53 | 1.692k - 2.682k | 9.7k |
ETH / AUD Luno | 1,766.010 | +1.12 | -7.36 | 1.722k - 2.160k | 23.8 | -29.64 | 1.400k - 2.522k | 356.9 | +0.85 | 1.400k - 3.250k | 887.6 |
ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
ETH / BIDR Binance | 20,009,499 | -0.12 | -8.82 | 19.67m - 22.47m | 1.9k | -28.38 | 19.67m - 28.85m | 11.7k | +7.56 | 17.91m - 29.99m | 22.2k |
ETH / BRL Binance | 7,769.990 | +0.22 | -7.31 | 7.568k - 8.632k | 1.2k | -26.35 | 7.568k - 10.897k | 13.2k | +7.04 | 6.990k - 11.155k | 47.3k |
ETH / CHF Kraken | 1,240.390 | +0.13 | -9.05 | 1.206k - 1.387k | 328.2 | -26.71 | 799.000 - 1.740k | 8.1k | +4.50 | 799.000 - 1.819k | 21.5k |
ETH / NZD Independent Reserve | 1,918.880 | +0.00 | -8.46 | 1.870k - 2.096k | 33.9 | -27.92 | 1.843k - 2.723k | 575.1 | +1.53 | 1.797k - 2.772k | 2.4k |
ETH / ZAR Luno | 21,450.000 | -0.26 | -7.52 | 20.800k - 23.790k | 2.2k | -27.62 | 20.001k - 30.300k | 29.1k | +4.13 | 19.941k - 31.140k | 100.3k |
ETH / ZAR Binance | 20,510.400 | -1.32 | -7.75 | 19.833k - 22.735k | 33.3 | -28.03 | 19.833k - 29.639k | 174.6 | +2.36 | 19.636k - 29.846k | 1.0k |
ETH / IDR Luno | 19,605,000 | -2.04 | -10.48 | 19.20m - 22.15m | 83.7 | -30.11 | 19.05m - 28.79m | 760.0 | +6.16 | 18.10m - 29.61m | 3.4k |
ETH / MYR Luno | 5,784.000 | -0.45 | -8.87 | 5.660k - 6.430k | 1.3k | -31.59 | 5.660k - 8.549k | 13.3k | +5.82 | 5.315k - 8.698k | 50.0k |
ETH / NGN Luno | 987,000 | -0.51 | -4.17 | 965.05k - 1.05m | 205.8 | -16.57 | 860.00k - 1.24m | 3.0k | +53.51 | 622.20k - 1.40m | 27.3k |
ETH / BTC Binance | 0.0304260 | +0.43 | -2.85 | 0.0299510 - 0.0323190 | 291.8k | -11.17 | 0.0299510 - 0.0345610 | 2.8m | -23.63 | 0.0299510 - 0.0461800 | 12.9m |
ETH / BTC Coinbase | 0.0304200 | +0.43 | -2.90 | 0.0300000 - 0.0323400 | 27.3k | -11.16 | 0.0300000 - 0.0345600 | 313.4k | -23.61 | 0.0300000 - 0.0462400 | 1.6m |
ETH / BTC Poloniex | 0.0304337 | +0.45 | -2.83 | 0.0299881 - 0.0323011 | 20.8k | -11.12 | 0.0299881 - 0.0345321 | 112.0k | -23.58 | 0.0299881 - 0.0462000 | 383.6k |
ETH / BTC Bittrex | 0.0304247 | +0.46 | -2.86 | 0.0299858 - 0.0323062 | 11.0k | -11.21 | 0.0299858 - 0.0345407 | 71.7k | -23.61 | 0.0299858 - 0.0461704 | 327.9k |
ETH / BTC Bitfinex | 0.0304160 | +0.51 | -2.95 | 0.0299600 - 0.0323000 | 9.9k | -11.21 | 0.0299600 - 0.0345650 | 182.7k | -23.72 | 0.0299600 - 0.0461530 | 1.2m |
ETH / BTC Kraken | 0.0304200 | +0.43 | -2.97 | 0.0300000 - 0.0322900 | 9.3k | -11.23 | 0.0176900 - 0.0345500 | 147.2k | -23.59 | 0.0176900 - 0.0462100 | 860.3k |
ETH / BTC Bitstamp | 0.0304214 | +0.40 | -2.87 | 0.0300000 - 0.0323028 | 7.3k | -11.13 | 0.0300000 - 0.0345424 | 46.4k | -23.72 | 0.0300000 - 0.0462282 | 255.7k |
ETH / BTC Gemini | 0.0304600 | +0.66 | -2.87 | 0.0300000 - 0.0323000 | 1.5k | -10.86 | 0.0300000 - 0.0345300 | 26.2k | -23.52 | 0.0300000 - 0.0462500 | 132.0k |
ETH / BTC Luno | 0.0304070 | +0.35 | -2.95 | 0.0300010 - 0.0323000 | 1.5k | -11.42 | 0.0300010 - 0.0360160 | 19.8k | -23.94 | 0.0300010 - 0.0461730 | 77.4k |
ETH / BTC BitFlyer | 0.0303800 | +0.13 | -3.12 | 0.0300600 - 0.0322000 | 127.8 | -10.80 | 0.0300000 - 0.0370000 | 1.1k | -23.36 | 0.0300000 - 0.0464800 | 8.2k |
ETH / BTC BtcMarkets | 0.0304904 | +0.66 | -4.83 | 0.0301457 - 0.0320500 | 27.4 | -11.70 | 0.0301457 - 0.0346884 | 423.2 | -23.77 | 0.0301457 - 0.0460000 | 3.2k |
ETH / BTC Mar26 BitMEX | 0.0305600 | +0.56 | -3.23 | 0.0301300 - 0.0325400 | 3.3k | -11.50 | 0.0301300 - 0.0348900 | 54.3k | -23.62 | 0.0301300 - 0.0465800 | 375.1k |
ETH / BTC Perp Bitfinex | 0.0304190 | +0.53 | -3.04 | 0.0300540 - 0.0323240 | 1.8k | -11.18 | 0.0300540 - 0.0360000 | 9.5k | -20.91 | 0.0300540 - 0.0393530 | 17.0k |
ETH / TRY Binance | 10,334.620 | +0.14 | -6.70 | 10.102k - 11.354k | 5.1k | -23.70 | 10.077k - 13.947k | 45.8k | +7.32 | 9.279k - 14.222k | 178.6k |
ETH / RUB Binance | 101,411 | -0.05 | -9.05 | 98.98k - 114.30k | 814.2 | -28.81 | 98.98k - 146.00k | 6.3k | +1.29 | 96.12k - 149.76k | 20.1k |
ETH / TRX Poloniex | 30,575.717 | +0.19 | -1.62 | 30.162k - 31.744k | 22.3 | -8.27 | 30.162k - 36.276k | 123.3 | -31.67 | 29.588k - 50.206k | 704.9 |