Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam NEO Quant Bitcoin SV MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin Ravencoin aelf Holo Zilliqa 0x Qtum Siacoin Basic Attention Token Golem ZCash Dash Loopring Ontology NEM Decred Mask Network Waves Icon WAX Storj Lisk IOST DigiByte iExec RLC RIF Token Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Nebulas Aion HedgeTrade Bread GXChain TomoChain

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	3,148.280	+0.17	-0.70	3.101k - 3.173k	69.9k	+2.69	2.866k - 3.293k	593.3k	-12.24	2.850k - 3.729k	3.0m
ETH / USD Kraken	3,148.150	+0.20	-0.71	3.103k - 3.172k	9.4k	+2.73	2.867k - 3.292k	86.0k	-12.24	2.537k - 3.727k	549.7k
ETH / USD Bitstamp	3,148.800	+0.19	-0.67	3.103k - 3.173k	3.3k	+2.71	2.867k - 3.293k	38.2k	-12.25	2.845k - 3.728k	181.7k
ETH / USD Gemini	3,148.540	+0.17	-0.68	3.095k - 3.172k	3.1k	+2.70	2.866k - 3.293k	25.7k	-12.17	2.810k - 3.727k	111.6k
ETH / USD Bitfinex	3,155.900	+0.32	-0.64	3.107k - 3.176k	1.9k	+3.03	2.868k - 3.295k	21.4k	-12.05	2.849k - 3.731k	206.4k
ETH / USD Luno	3,141.680	-0.15	-1.28	3.110k - 3.183k	20.7	+2.49	2.873k - 3.286k	81.6	-12.49	2.855k - 3.716k	1.5k
ETH / USD Independent Reserve	3,147.040	+0.03	+1.48	3.101k - 3.147k	9.7	+7.48	2.928k - 3.260k	104.4	-12.68	2.924k - 3.682k	538.5
ETH / USD Perp Binance	3,148.010	+0.18	-0.66	3.100k - 3.171k	757.3m	+2.72	2.863k - 3.294k	7.4b	-12.30	2.784k - 3.732k	39.4b
ETH / USD Perp OKX	3,149.560	+0.18	-0.67	3.101k - 3.173k	467.5m	+2.73	2.865k - 3.295k	4.9b	-12.22	2.776k - 3.731k	23.2b
ETH / USD Perp Deribit	3,147.000	+0.17	-0.72	3.101k - 3.172k	279.8m	+2.71	2.864k - 3.294k	2.3b	-12.33	2.801k - 3.730k	12.0b
ETH / USD Perp Bybit	3,147.750	+0.19	-0.67	3.098k - 3.171k	106.7m	+2.72	2.863k - 3.294k	1.0b	-12.33	2.778k - 3.734k	5.8b
ETH / USD Qtly Binance	3,205.210	+0.20	-0.70	3.153k - 3.230k	44.1m	+2.32	2.924k - 3.358k	363.6m	-10.92	2.814k - 3.941k	2.1b
ETH / USD Qtly OKX	3,195.450	+0.21	-0.63	3.144k - 3.218k	40.0m	+2.56	2.898k - 3.352k	307.9m	-15.71	2.811k - 3.921k	1.6b
ETH / USD Perp Phemex	3,147.750	+0.13	-0.63	3.101k - 3.170k	34.3m	+2.71	2.867k - 3.292k	255.2m	-12.37	2.780k - 3.733k	969.6m
ETH / USD Jun28 Deribit	3,191.000	+0.08	-0.71	3.145k - 3.217k	24.0m	+2.46	2.910k - 3.350k	153.0m	-15.28	2.841k - 3.892k	708.8m
ETH / USD BiQtly OKX	3,282.700	+0.15	-0.63	3.230k - 3.306k	20.6m	+2.65	2.980k - 3.458k	148.2m	-17.32	2.924k - 4.108k	726.7m
ETH / USD Wkly OKX	3,153.330	+0.17	-0.46	3.106k - 3.172k	13.5m	+2.95	2.869k - 3.296k	57.0m	-12.34	2.779k - 3.743k	349.8m
ETH / USD BiWkly OKX	3,154.670	+0.06	-0.61	3.109k - 3.176k	11.6m	+2.96	2.866k - 3.299k	51.9m	-12.58	2.783k - 3.756k	234.9m
ETH / USD Sep27 Deribit	3,262.750	+0.11	-0.64	3.214k - 3.287k	9.2m	+2.53	2.972k - 3.436k	52.9m	-16.50	2.934k - 4.042k	235.9m
ETH / USD BiQtly Binance	3,311.790	+0.16	-0.65	3.260k - 3.336k	8.0m	+2.92	3.001k - 3.476k	95.5m	-13.14	2.939k - 4.175k	716.6m
ETH / USD Perp Huobi	3,151.860	+0.17	-0.63	3.105k - 3.175k	7.9m	+2.76	2.866k - 3.295k	63.3m	-12.25	2.786k - 3.733k	355.1m
ETH / USD May03 Deribit	3,151.000	+0.19	-0.63	3.106k - 3.175k	7.7m	+1.92	3.020k - 3.298k	46.2m	+1.92	3.020k - 3.298k	46.2m
ETH / USD May31 Deribit	3,160.500	-0.01	-0.77	3.117k - 3.185k	7.0m	+2.51	2.888k - 3.315k	41.6m	-13.68	2.828k - 3.840k	122.6m
ETH / USD May10 Deribit	3,150.750	+0.15	+0.29	3.107k - 3.168k	6.2m	+0.29	3.107k - 3.168k	6.2m	+0.29	3.107k - 3.168k	6.2m
ETH / USD Dec27 Deribit	3,322.750	+0.05	-0.87	3.274k - 3.355k	5.6m	+2.30	3.049k - 3.506k	30.6m	-17.31	3.000k - 4.166k	99.0m
ETH / USD Mar28 Deribit	3,386.500	+0.09	-1.29	3.346k - 3.431k	2.1m	+1.69	3.118k - 3.591k	14.5m	-13.62	3.118k - 4.272k	61.1m
ETH / USD Jun28 Kraken	3,200.850	-0.24	+0.03	3.168k - 3.224k	803.1k	+2.38	2.933k - 3.367k	1.7m	-16.11	2.933k - 3.919k	7.9m
ETH / USD Perp Kraken	3,149.300	+0.08	-0.66	3.105k - 3.171k	649.9k	+2.79	2.868k - 3.294k	8.0m	-12.33	2.785k - 3.732k	61.3m
ETH / USD Sep27 Bybit	3,292.950	+0.13	-0.78	3.244k - 3.324k	608.7k	+2.32	2.998k - 3.463k	9.8m	-16.69	2.960k - 4.103k	81.7m
ETH / USD Jun28 Bybit	3,200.450	+0.11	-0.74	3.155k - 3.226k	386.2k	+2.48	2.914k - 3.359k	5.7m	-15.76	2.845k - 3.924k	67.7m
ETH / USD Perp BitMEX	3,153.100	+0.19	-0.59	3.104k - 3.175k	244.8k	+2.79	2.869k - 3.299k	2.5m	-12.19	2.804k - 3.733k	11.2m
ETH / USD Wkly Huobi	3,147.830	+0.20	-0.65	3.103k - 3.173k	176.9k	+2.74	2.861k - 3.296k	1.3m	-12.34	2.824k - 3.737k	5.5m
ETH / USD BiWkly Huobi	3,154.956	+0.26	-0.40	3.106k - 3.174k	169.6k	+2.97	2.871k - 3.297k	1.3m	-12.57	2.862k - 3.752k	5.4m
ETH / USD Qtly Huobi	3,196.595	+0.54	-0.71	3.130k - 3.221k	143.0k	+2.85	2.890k - 3.341k	1.9m	-15.48	2.890k - 3.932k	17.9m
ETH / USD Sep27 Kraken	3,278.350	+0.17	-0.59	3.246k - 3.321k	58.7k	+3.85	3.044k - 3.455k	850.7k	-16.85	3.044k - 4.071k	4.9m
ETH / USD Perp dYdX	3,148.200	+0.18	-0.73	3.101k - 3.173k	30.7k	+2.71	2.864k - 3.293k	341.5k	-12.28	2.770k - 3.730k	1.8m
ETH / USD Perp Kraken	3,149.100	+0.14	-0.71	3.102k - 3.174k	28.1k	+2.70	2.863k - 3.295k	202.0k	-12.32	2.807k - 3.733k	712.4k
ETH / USD Perp Phemex	3,147.770	+0.16	-0.64	3.102k - 3.171k	8.0k	+2.74	2.865k - 3.291k	70.5k	-12.31	2.796k - 3.734k	243.9k
ETH / USD Jun28 BitMEX	3,368.150	-0.06	-1.85	3.337k - 3.442k	1.8k	+0.05	3.154k - 3.575k	15.9k	-20.63	3.154k - 4.380k	143.2k
ETH / USD Jun28 Kraken	3,194.000	+0.08	-0.50	3.174k - 3.500k	181.8	+5.39	3.031k - 3.500k	1.9k	-15.82	2.818k - 3.979k	3.6k
ETH / USD May31 Kraken	3,163.900	+0.00	+0.00	3.164k - 3.164k	0.1	+0.00	3.164k - 3.164k	0.1	+0.00	3.164k - 3.164k	0.1

ETH / USDT Binance	3,149.820	+0.17	-0.66	3.102k - 3.172k	250.5k	+2.79	2.865k - 3.294k	2.6m	-12.20	2.852k - 3.731k	12.9m
ETH / USDT Bybit	3,149.730	+0.16	-0.66	3.102k - 3.173k	116.5k	+2.79	2.865k - 3.294k	998.1k	-12.21	2.801k - 3.730k	4.4m
ETH / USDT Poloniex	3,148.600	+0.17	-0.67	3.102k - 3.172k	11.3k	+2.80	2.868k - 3.290k	103.5k	-12.28	2.868k - 3.727k	452.6k
ETH / USDT Coinbase	3,149.830	+0.18	-0.65	3.103k - 3.171k	3.9k	+2.80	2.865k - 3.293k	29.6k	-12.23	2.826k - 3.729k	187.5k
ETH / USDT WOO X	3,149.480	+0.04	-0.65	3.103k - 3.170k	2.0k	+2.79	2.867k - 3.291k	19.1k	-12.20	2.845k - 3.730k	64.2k
ETH / USDT Kraken	3,149.630	+0.05	-0.61	3.104k - 3.172k	1.0k	+3.02	2.867k - 3.292k	11.4k	-12.19	2.835k - 3.728k	59.8k
ETH / USDT Bitfinex	3,150.100	+0.21	-0.66	3.103k - 3.173k	848.7	+2.82	2.868k - 3.292k	32.8k	-12.21	2.835k - 3.730k	218.2k
ETH / USDT Phemex	3,149.820	+0.17	-0.64	3.104k - 3.172k	827.1	+2.79	2.869k - 3.292k	7.2k	-12.20	2.789k - 3.727k	31.1k
ETH / USDT Bitstamp	3,147.800	+0.03	-0.53	3.105k - 3.169k	77.1	+2.82	2.870k - 3.292k	1.3k	-12.23	2.844k - 3.726k	7.7k
ETH / USDT BitMEX	3,130.000	+0.00	+0.37	3.081k - 3.183k	2.6	+3.91	2.894k - 3.251k	8.9	-12.47	2.870k - 3.692k	101.2
ETH / USDT Perp Binance	3,148.700	+0.17	-0.64	3.100k - 3.171k	1.8m	+2.80	2.862k - 3.293k	17.5m	-12.28	2.792k - 3.735k	81.6m
ETH / USDT Perp OKX	3,149.950	+0.17	-0.65	3.101k - 3.172k	1.4m	+2.79	2.863k - 3.294k	12.9m	-12.21	2.786k - 3.733k	58.4m
ETH / USDT Perp Bybit	3,148.550	+0.19	-0.64	3.098k - 3.171k	468.4k	+2.81	2.861k - 3.293k	4.8m	-12.31	2.791k - 3.734k	23.4m
ETH / USDT Perp Gate.io	3,148.150	+0.16	-0.64	3.101k - 3.170k	172.4k	+2.81	2.864k - 3.292k	1.7m	-12.31	2.803k - 3.734k	7.3m
ETH / USDT Perp Huobi	3,148.590	+0.15	-0.64	3.101k - 3.171k	58.2k	+2.80	2.862k - 3.292k	619.2k	-12.31	2.800k - 3.733k	2.6m
ETH / USDT Perp WOO X	3,150.100	+0.18	-0.65	3.102k - 3.173k	23.2k	+2.82	2.863k - 3.293k	181.8k	-12.23	2.775k - 3.735k	1.1m
ETH / USDT Qtly Binance	3,207.480	+0.15	-0.78	3.158k - 3.235k	5.8k	+2.33	2.926k - 3.364k	53.8k	-10.88	2.824k - 3.953k	298.2k
ETH / USDT Qtly OKX	3,196.810	+0.17	-0.72	3.148k - 3.222k	5.1k	+2.48	2.912k - 3.356k	41.1k	-16.06	2.826k - 3.919k	233.7k
ETH / USDT Wkly OKX	3,151.090	+0.11	-0.61	3.105k - 3.171k	3.9k	+2.94	2.864k - 3.296k	17.3k	-12.39	2.792k - 3.741k	80.6k
ETH / USDT BiQtly Binance	3,311.160	+0.15	-0.71	3.260k - 3.336k	3.1k	+2.70	3.010k - 3.475k	27.1k	-13.19	2.975k - 4.160k	116.1k
ETH / USDT BiWkly OKX	3,157.710	+0.26	-0.48	3.108k - 3.173k	3.0k	+3.06	2.869k - 3.299k	13.1k	-12.55	2.794k - 3.756k	54.8k
ETH / USDT Perp Bitfinex	3,150.300	+0.15	-0.62	3.105k - 3.173k	2.8k	+2.84	2.864k - 3.294k	34.8k	-12.22	2.796k - 3.732k	201.3k
ETH / USDT Perp BitMEX	3,147.130	+0.14	-0.64	3.100k - 3.170k	2.3k	+2.75	2.865k - 3.292k	21.4k	-12.34	2.801k - 3.736k	94.9k
ETH / USDT BiQtly OKX	3,292.180	+0.02	-0.68	3.243k - 3.317k	1.3k	+2.70	2.993k - 3.463k	8.9k	-17.12	2.927k - 4.103k	63.8k

ETH / USDC Bybit	3,148.390	+0.15	-0.70	3.101k - 3.173k	115.0k	+2.69	2.865k - 3.294k	905.6k	-12.24	2.807k - 3.730k	3.3m
ETH / USDC Binance	3,148.430	+0.16	-0.68	3.102k - 3.172k	6.0k	+2.72	2.865k - 3.293k	55.9k	-12.23	2.835k - 3.730k	247.2k
ETH / USDC Kraken	3,149.950	+0.22	-0.79	3.107k - 3.175k	265.7	+2.84	2.868k - 3.291k	6.0k	-12.09	2.841k - 3.726k	22.6k
ETH / USDC Bitstamp	3,140.700	+0.03	-0.72	3.117k - 3.185k	37.5	+2.70	2.885k - 3.290k	485.2	-12.27	2.848k - 3.717k	2.9k
ETH / USDC Phemex	3,150.620	+0.29	-0.53	3.101k - 3.172k	17.0	+2.82	2.867k - 3.295k	184.2	-12.23	2.853k - 3.731k	805.9
ETH / USDC Poloniex	3,140.340	+0.00	+0.76	3.079k - 3.228k	2.3	+2.96	2.870k - 3.326k	61.8	-13.55	2.870k - 3.745k	330.2
ETH / USDC WOO X	3,148.170	+0.01	+1.37	3.106k - 3.148k	1.1	+4.38	2.896k - 3.249k	101.3	-12.88	2.866k - 3.728k	279.9
ETH / USDC Perp Binance	3,147.560	+0.18	-0.69	3.100k - 3.171k	152.8k	+2.72	2.862k - 3.293k	1.3m	-12.32	2.799k - 3.733k	4.3m
ETH / USDC Perp OKX	3,149.420	+0.17	-0.67	3.101k - 3.172k	19.8k	+2.74	2.865k - 3.293k	190.8k	-12.21	2.796k - 3.731k	723.8k
ETH / USDC Perp Bybit	3,147.680	+0.18	-0.62	3.099k - 3.170k	3.5k	+2.76	2.862k - 3.292k	37.7k	-12.32	2.791k - 3.733k	202.5k
ETH / USDC Perp Deribit	3,149.300	+0.14	-0.63	3.104k - 3.170k	1.4k	+2.78	2.865k - 3.293k	19.9k	-12.22	2.800k - 3.730k	75.4k
ETH / USDC BiQtly OKX	3,286.600	+0.33	+0.17	3.235k - 3.449k	42.8	+5.04	3.129k - 3.449k	44.4	-18.07	3.020k - 4.098k	139.6
ETH / USDC Wkly OKX	3,146.250	+0.16	+0.24	3.139k - 3.146k	3.8	+6.75	2.891k - 3.200k	23.5	-12.92	2.883k - 3.704k	438.8
ETH / USDC Qtly OKX	3,200.000	+0.00	+0.78	3.153k - 3.201k	3.6	+4.43	2.947k - 3.356k	125.5	-16.72	2.911k - 3.896k	651.8
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4

ETH / TUSD Binance	3,148.480	+0.14	-0.60	3.102k - 3.169k	412.8	+2.75	2.869k - 3.283k	5.1k	-10.47	2.863k - 3.726k	24.9k
ETH / TUSD Poloniex	3,142.680	+0.50	-0.25	3.111k - 3.158k	0.1	+3.04	2.887k - 3.271k	1.7	-10.41	2.887k - 3.697k	5.2

ETH / EUR Coinbase	2,946.010	+0.22	-0.30	2.904k - 2.960k	2.8k	+2.20	2.701k - 3.082k	26.0k	-11.02	2.696k - 3.430k	129.6k
ETH / EUR Kraken	2,945.150	+0.22	-0.30	2.905k - 2.959k	2.6k	+2.18	2.703k - 3.079k	30.8k	-11.09	2.673k - 3.431k	156.3k
ETH / EUR Binance	2,947.000	+0.15	-0.33	2.906k - 2.962k	1.2k	+2.23	2.702k - 3.087k	19.6k	-11.10	2.702k - 3.417k	105.2k
ETH / EUR Bitstamp	2,947.000	+0.20	-0.27	2.905k - 2.960k	1.0k	+2.25	2.700k - 3.080k	10.9k	-10.99	2.664k - 3.432k	59.9k
ETH / EUR Bybit	2,951.490	+0.38	-0.22	2.909k - 2.965k	84.9	+2.43	2.707k - 3.084k	1.4k	-11.13	2.700k - 3.430k	9.0k
ETH / EUR Bitfinex	2,943.100	+0.00	-0.44	2.908k - 2.956k	46.1	+2.29	2.698k - 3.076k	353.5	-11.05	2.641k - 3.428k	3.8k
ETH / EUR Luno	2,800.010	+0.00	+0.00	2.800k - 2.800k	0.0	-3.90	2.800k - 3.259k	10.4	-14.98	2.800k - 3.400k	22.9

ETH / GBP Coinbase	2,520.060	+0.13	-0.52	2.487k - 2.536k	1.1k	+2.15	2.314k - 2.648k	9.7k	-10.70	2.314k - 2.937k	56.3k
ETH / GBP Kraken	2,522.200	+0.24	-0.44	2.491k - 2.536k	516.2	+2.23	2.315k - 2.645k	3.6k	-11.18	2.311k - 2.943k	18.8k
ETH / GBP Bitstamp	2,520.200	+0.22	-0.71	2.488k - 2.538k	229.9	+2.14	2.318k - 2.648k	1.7k	-11.25	2.312k - 2.941k	6.7k
ETH / GBP Bitfinex	2,522.700	+0.12	-0.76	2.494k - 2.542k	17.0	+2.59	2.322k - 2.650k	89.2	-11.14	2.249k - 2.949k	3.9k
ETH / GBP Luno	2,400.010	-4.20	-4.15	2.400k - 2.679k	1.3	-5.39	2.392k - 2.813k	10.3	-0.20	2.010k - 2.939k	20.5

ETH / JPY Binance	498,600	+0.12	+1.01	486.94k - 498.60k	177.0	+4.86	443.75k - 511.50k	1.4k	-8.22	443.75k - 566.47k	7.0k
ETH / JPY Kraken	496,698	+0.20	+0.64	487.46k - 496.70k	8.8	+7.26	443.07k - 506.92k	12.1	-8.79	442.50k - 565.15k	65.9
ETH / JPY Bitfinex	499,110	+0.30	+1.27	485.99k - 499.11k	1.5	+5.51	442.18k - 509.68k	4.9	-7.96	432.85k - 565.24k	386.7

ETH / KRW Bithumb	4,527,000	+0.20	-0.77	4.47m - 4.56m	4.5k	+0.58	4.26m - 4.73m	62.3k	-11.72	4.26m - 5.30m	297.0k

ETH / CAD Kraken	4,308.640	+0.11	-0.51	4.249k - 4.332k	144.4	+1.88	3.970k - 4.482k	1.5k	-10.45	3.970k - 5.047k	6.7k

ETH / DAI Binance	3,148.910	+0.11	-0.67	3.106k - 3.170k	117.5	+2.84	2.866k - 3.289k	740.6	-12.22	2.826k - 3.721k	5.0k
ETH / DAI Coinbase	3,140.080	+0.01	-1.12	3.102k - 3.187k	9.9	+2.71	2.883k - 3.283k	87.4	-12.48	2.883k - 3.726k	465.8
ETH / DAI Kraken	3,149.010	+0.00	-0.95	3.126k - 3.179k	6.3	+3.10	2.880k - 3.282k	287.6	-12.40	2.840k - 3.715k	737.5
ETH / DAI Bybit	3,141.060	-0.09	-1.04	3.108k - 3.191k	2.8	+5.06	2.853k - 3.295k	78.7	-12.22	2.853k - 3.749k	289.1

ETH / AUD Independent Reserve	4,823.450	+0.37	-0.89	4.764k - 4.867k	160.6	+1.46	4.494k - 5.044k	2.9k	-12.24	4.494k - 5.642k	8.9k
ETH / AUD BtcMarkets	4,836.970	+0.31	-0.77	4.762k - 4.874k	88.5	+1.54	4.500k - 5.055k	1.4k	-12.05	4.500k - 5.631k	7.8k
ETH / AUD Kraken	4,834.210	+0.10	-0.73	4.769k - 4.870k	67.8	+1.54	4.509k - 5.056k	929.1	-11.94	4.495k - 5.641k	4.4k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-21.05	4.500k - 5.700k	0.0	-24.86	4.500k - 5.989k	2.6

ETH / UAH Binance	129,270	-0.21	-1.77	127.72k - 132.20k	1.9	+0.64	121.37k - 135.83k	19.8	-22.87	121.37k - 171.21k	111.8

ETH / BIDR Binance	51,200,000	+1.23	+0.01	50.58m - 51.80m	1.3	+4.15	46.92m - 53.09m	25.4	-10.00	46.92m - 59.01m	184.4

ETH / BRL Binance	16,204.430	-0.05	-1.57	15.974k - 16.480k	760.6	-0.18	15.206k - 17.008k	7.1k	-9.90	15.177k - 18.874k	35.6k

ETH / CHF Kraken	2,875.430	+0.16	-0.98	2.834k - 2.904k	118.9	+2.88	2.596k - 3.012k	1.1k	-11.12	2.596k - 3.357k	6.3k

ETH / NZD Independent Reserve	5,222.270	-0.56	-1.58	5.222k - 5.309k	24.2	+0.63	5.058k - 5.503k	52.3	-12.70	4.954k - 6.118k	206.7

ETH / ZAR Luno	60,570.000	-0.07	-1.62	59.885k - 61.755k	74.4	+0.94	57.000k - 64.483k	823.9	-12.98	56.002k - 72.000k	4.3k
ETH / ZAR Binance	60,570.000	+0.00	-2.23	59.732k - 61.954k	29.3	+1.03	56.559k - 64.223k	162.0	-13.02	56.186k - 71.690k	636.2

ETH / IDR Luno	51,001,000	+0.00	+0.00	51.00m - 51.00m	2.1	+4.08	48.00m - 52.00m	3.9	-11.61	48.00m - 59.00m	11.8

ETH / MYR Luno	15,082.000	+0.01	-0.91	14.935k - 15.224k	105.1	+2.08	14.021k - 15.740k	1.5k	-12.14	14.021k - 17.625k	7.7k

ETH / MXNT Bitfinex	53,062.000	+0.00	-0.08	53.062k - 53.105k	0.0	-0.08	53.062k - 53.105k	0.0	-12.54	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0492000	+0.10	+0.45	0.0486800 - 0.0492600	17.0k	+1.91	0.0475600 - 0.0494100	202.1k	-4.02	0.0462200 - 0.0520600	1.1m
ETH / BTC Coinbase	0.0492000	+0.08	+0.43	0.0486900 - 0.0492600	1.4k	+1.91	0.0475600 - 0.0494000	24.6k	-3.96	0.0462200 - 0.0520700	196.9k
ETH / BTC Kraken	0.0492000	+0.06	+0.47	0.0487100 - 0.0492400	1.3k	+1.82	0.0475700 - 0.0493800	8.4k	-4.02	0.0462500 - 0.0520200	73.4k
ETH / BTC Bybit	0.0491890	+0.05	+0.43	0.0486940 - 0.0492650	1.1k	+1.89	0.0475650 - 0.0496400	12.2k	-4.02	0.0462070 - 0.0520460	67.1k
ETH / BTC Gemini	0.0490500	-0.30	+0.29	0.0485100 - 0.0492300	219.0	+1.43	0.0470200 - 0.0503700	699.1	-4.27	0.0456800 - 0.0520100	4.2k
ETH / BTC Bitfinex	0.0491780	+0.03	+0.34	0.0487000 - 0.0492530	189.8	+1.88	0.0475860 - 0.0493800	42.6k	-4.07	0.0449000 - 0.0520400	172.8k
ETH / BTC Bitstamp	0.0491711	+0.01	+0.36	0.0486963 - 0.0492467	71.4	+1.83	0.0475753 - 0.0494200	868.1	-4.04	0.0462000 - 0.0520422	14.1k
ETH / BTC BitFlyer	0.0491800	-0.02	+0.37	0.0486800 - 0.0492300	54.8	+1.89	0.0476000 - 0.0493900	405.0	-4.00	0.0463200 - 0.0520100	2.7k
ETH / BTC Luno	0.0491780	+0.00	+0.37	0.0487050 - 0.0492350	40.4	+1.84	0.0476190 - 0.0494400	262.9	-4.06	0.0463510 - 0.0519740	1.3k
ETH / BTC Phemex	0.0492100	+0.10	+0.45	0.0486800 - 0.0492600	33.9	+1.91	0.0475600 - 0.0494100	391.9	-3.96	0.0462500 - 0.0520500	2.1k
ETH / BTC Poloniex	0.0491200	-0.14	+0.24	0.0486100 - 0.0494000	33.5	+1.53	0.0476300 - 0.0494000	179.2	-4.16	0.0464000 - 0.0520000	933.5
ETH / BTC WOO X	0.0490800	+0.00	-0.43	0.0488200 - 0.0492900	1.2	+1.95	0.0477000 - 0.0492900	50.2	-4.22	0.0462000 - 0.0519800	833.0
ETH / BTC BtcMarkets	0.0473299	+0.00	+0.00	0.0473299 - 0.0473299	0.5	-1.84	0.0470386 - 0.0496555	3.7	-6.80	0.0417275 - 0.0533267	59.9
ETH / BTC Perp Binance	0.0492000	+0.08	+0.41	0.0487000 - 0.0492700	12.4k	+1.88	0.0475600 - 0.0494300	181.3k	-4.09	0.0460300 - 0.0520400	879.9k
ETH / BTC Perp Bitfinex	0.0491880	-0.01	+0.38	0.0486990 - 0.0492600	502.8	+1.64	0.0476010 - 0.0493670	8.3k	-4.11	0.0461950 - 0.0520540	57.5k
ETH / BTC Jun28 BitMEX	0.0497500	+0.00	+0.53	0.0493000 - 0.0498400	33.2	+1.53	0.0484100 - 0.0501200	1.1k	-4.03	0.0471000 - 0.0535000	2.9k

ETH / TRY Binance	102,990	+0.19	-0.61	101.32k - 103.72k	922.1	+2.87	93.84k - 109.24k	8.0k	-11.24	93.84k - 121.03k	43.3k
ETH / TRY Phemex	10.308	+0.19	-0.48	10.132 - 10.377	23.1	+3.03	9.377 - 10.725	195.4	-11.23	9.377 - 12.110	1.0k

ETH / FDUSD Binance	3,147.560	+0.18	-0.63	3.101k - 3.170k	340.6k	+2.65	2.868k - 3.289k	2.9m	-12.34	2.855k - 3.740k	10.8m

ETH / USDD Poloniex	3,150.010	+0.00	-0.11	3.150k - 3.153k	0.0	+5.74	2.949k - 3.358k	0.6	-14.37	2.897k - 3.737k	6.7

ETH / TRX Poloniex	26,302.890	+0.00	-3.46	26.054k - 27.246k	0.3	-5.38	26.054k - 29.000k	1.7	-11.76	26.054k - 30.353k	15.7