Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos Stellar Lumens VeChain Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota Waves UNUS SED LEO Bitcoin SV NEO BitTorrent Maker ZCash Dash Holo Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Golem Loopring Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf MaidSafeCoin Stratis Ark Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin Nuls V Systems GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	3,979.120	+0.14	-6.93	3.940k - 4.315k	294.2k	+2.60	3.830k - 4.375k	1.5m	+30.04	2.782k - 4.375k	5.3m
ETH / USD FTX	3,976.800	+0.13	-6.95	3.939k - 4.323k	228.1k	+2.54	3.477k - 4.374k	1.2m	+29.93	2.781k - 4.374k	4.0m
ETH / USD Kraken	3,977.750	+0.17	-6.95	3.930k - 4.314k	60.5k	+2.58	3.830k - 4.372k	262.2k	+29.97	2.782k - 4.372k	910.3k
ETH / USD Bitfinex	3,976.000	+0.14	-6.93	3.939k - 4.308k	51.1k	+2.57	3.828k - 4.370k	249.2k	+29.88	2.783k - 4.370k	835.0k
ETH / USD Bitstamp	3,979.050	+0.11	-6.84	3.935k - 4.332k	29.7k	+2.61	3.800k - 4.375k	163.8k	+30.11	2.782k - 4.375k	704.2k
ETH / USD Gemini	3,978.130	+0.14	-6.89	3.936k - 4.310k	26.2k	+2.55	3.830k - 4.374k	156.8k	+30.01	2.783k - 4.374k	502.1k
ETH / USD Bittrex	3,977.733	+0.09	-6.95	3.942k - 4.305k	1.7k	+2.52	3.831k - 4.373k	7.4k	+30.04	2.783k - 4.373k	33.0k
ETH / USD Luno	3,982.340	+0.15	-6.97	3.950k - 4.320k	81.2	+2.72	3.836k - 4.368k	498.1	+30.31	2.705k - 4.368k	1.4k
ETH / USD Independent Reserve	4,016.910	-1.03	-4.99	4.017k - 4.275k	59.1	+3.30	3.823k - 4.330k	169.8	+31.90	2.882k - 4.330k	333.4
ETH / USD Perp Binance	3,978.960	+0.11	-7.04	3.929k - 4.323k	8.3b	+2.48	3.830k - 4.390k	36.8b	+30.05	2.780k - 4.390k	113.5b
ETH / USD Perp Bybit	3,980.750	+0.13	-7.00	3.939k - 4.313k	2.7b	+2.50	3.827k - 4.388k	15.6b	+30.12	2.781k - 4.388k	46.4b
ETH / USD Perp OKEx	3,979.050	+0.13	-6.99	3.932k - 4.318k	1.4b	+2.53	3.828k - 4.383k	6.0b	+30.02	2.780k - 4.383k	16.8b
ETH / USD Qtly OKEx	4,068.190	+0.17	-8.09	4.020k - 4.455k	1.1b	+1.54	3.946k - 4.544k	4.7b	+30.26	2.821k - 4.544k	15.7b
ETH / USD Qtly Binance	4,069.710	+0.13	-8.08	4.018k - 4.457k	1.0b	+1.47	3.953k - 4.566k	5.4b	+30.22	2.828k - 4.566k	15.3b
ETH / USD Perp HuobiDM	3,976.360	+0.09	-6.88	3.922k - 4.315k	751.0m	+2.11	3.827k - 4.384k	6.2b	+30.11	2.779k - 4.384k	21.4b
ETH / USD Qtly HuobiDM	3,984.939	+0.15	-6.92	3.936k - 4.320k	616.0m	+2.26	3.847k - 4.397k	3.1b	+27.53	2.825k - 4.397k	11.1b
ETH / USD Perp Deribit	3,978.500	+0.15	-6.99	3.935k - 4.316k	580.6m	+2.55	3.830k - 4.379k	2.5b	+29.99	2.778k - 4.379k	8.2b
ETH / USD Wkly OKEx	3,978.490	+0.16	-7.06	3.937k - 4.324k	278.4m	+2.41	3.832k - 4.389k	1.2b	+29.93	2.779k - 4.389k	4.3b
ETH / USD BiQtly OKEx	4,199.340	+0.27	-8.46	4.152k - 4.615k	264.3m	+1.48	4.080k - 4.695k	1.3b	+31.96	2.880k - 4.695k	3.7b
ETH / USD BiWkly OKEx	3,986.810	+0.15	-7.20	3.943k - 4.334k	239.1m	+2.28	3.847k - 4.397k	1.1b	+30.15	2.777k - 4.397k	3.9b
ETH / USD BiQtly Binance	4,203.090	+0.19	-8.27	4.157k - 4.612k	235.4m	+1.66	4.075k - 4.714k	1.3b	+31.83	2.884k - 4.714k	4.0b
ETH / USD Perp Kraken	3,978.600	+0.17	-6.96	3.935k - 4.314k	175.8m	+2.51	3.828k - 4.381k	827.5m	+30.00	2.781k - 4.381k	2.7b
ETH / USD Dec31 Deribit	4,060.300	+0.16	-7.99	4.012k - 4.442k	53.3m	+1.68	3.937k - 4.534k	252.6m	+30.68	2.811k - 4.534k	857.2m
ETH / USD Perp Phemex	3,980.050	+0.06	-7.00	3.928k - 4.314k	45.8m	+2.53	3.833k - 4.392k	134.5m	+30.07	2.781k - 4.392k	795.8m
ETH / USD Oct29 Deribit	3,986.450	+0.79	-6.64	3.934k - 4.313k	22.8m	+2.06	3.843k - 4.389k	92.8m	+30.06	2.779k - 4.389k	168.2m
ETH / USD Mar25 Deribit	4,186.550	+0.28	-8.47	4.141k - 4.599k	14.0m	+1.27	4.073k - 4.679k	77.0m	+32.14	2.863k - 4.679k	218.4m
ETH / USD Nov05 Deribit	3,985.150	+0.18	-7.21	3.948k - 4.327k	13.0m	-4.05	3.922k - 4.327k	35.8m	-4.05	3.922k - 4.327k	35.8m
ETH / USD Sep30 Deribit	4,429.650	+0.87	-8.21	4.385k - 4.860k	10.0m	+1.23	4.306k - 4.938k	22.0m	+34.86	2.980k - 4.938k	45.8m
ETH / USD Nov26 Deribit	4,015.650	-0.04	-7.52	3.984k - 4.367k	6.9m	+1.66	3.896k - 4.461k	26.6m	+35.61	2.800k - 4.461k	55.0m
ETH / USD Jun24 Deribit	4,300.000	+0.24	-8.63	4.258k - 4.720k	6.8m	+1.21	4.186k - 4.816k	23.2m	+33.16	2.911k - 4.816k	76.1m
ETH / USD Dec31 Kraken	4,062.050	+0.06	-7.78	4.025k - 4.433k	6.3m	+1.25	3.942k - 4.531k	64.5m	+30.66	2.811k - 4.531k	169.0m
ETH / USD BiQtly HuobiDM	3,984.320	+0.20	-7.26	3.936k - 4.322k	5.6m	+2.05	3.849k - 4.399k	23.2m	+25.12	2.880k - 4.399k	80.2m
ETH / USD Perp BitMEX	3,982.500	+0.25	-7.05	3.936k - 4.321k	3.2m	+2.60	3.832k - 4.379k	15.5m	+30.03	2.783k - 4.379k	66.7m
ETH / USD Oct29 Kraken	3,981.200	+0.23	-7.28	3.941k - 4.314k	2.8m	+1.71	3.848k - 4.394k	16.2m	+29.59	2.790k - 4.394k	77.4m
ETH / USD Mar25 Kraken	4,172.350	+1.05	-7.90	4.127k - 4.552k	2.3m	+1.34	4.053k - 4.643k	10.7m	+32.31	2.854k - 4.643k	35.4m
ETH / USD Perp FTX	3,977.700	+0.11	-7.05	3.940k - 4.320k	1.2m	+2.48	3.828k - 4.388k	5.0m	+29.91	2.779k - 4.388k	16.6m
ETH / USD Perp dYdX	3,978.400	+0.11	-6.99	3.904k - 4.311k	638.9k	+2.56	3.829k - 4.380k	3.7m	+29.95	2.760k - 4.380k	11.4m
ETH / USD Dec31 BitMEX	4,627.400	+0.08	-8.15	4.582k - 5.070k	73.9k	+1.17	4.500k - 5.238k	341.0k	+23.07	3.403k - 5.238k	1.1m
ETH / USD Dec31 FTX	4,071.300	+0.20	-8.08	4.031k - 4.456k	36.5k	+1.65	3.947k - 4.548k	158.0k	+30.52	2.816k - 4.548k	471.6k
ETH / USD Mar25 FTX	4,230.300	+0.11	-8.35	4.187k - 4.645k	9.6k	+1.15	4.123k - 4.732k	74.4k	+32.72	2.889k - 4.732k	253.9k

ETH / USDT Binance	3,975.720	+0.14	-6.95	3.932k - 4.307k	766.5k	+2.55	3.828k - 4.375k	3.9m	+29.95	2.782k - 4.375k	14.3m
ETH / USDT FTX	3,974.900	+0.14	-6.97	3.938k - 4.326k	64.8k	+2.51	3.827k - 4.374k	296.2k	+29.93	2.783k - 4.374k	941.3k
ETH / USDT Coinbase	3,975.240	+0.18	-6.96	3.935k - 4.381k	31.5k	+2.49	3.828k - 4.381k	76.3k	+29.94	2.782k - 4.381k	236.6k
ETH / USDT Phemex	3,970.710	+0.12	-6.95	3.928k - 4.298k	24.0k	+2.52	3.825k - 4.372k	150.4k	+29.65	2.787k - 4.372k	639.5k
ETH / USDT Kraken	3,977.410	+0.20	-7.03	3.935k - 4.341k	20.2k	+2.52	3.829k - 4.370k	37.5k	+30.06	2.785k - 4.370k	93.3k
ETH / USDT Poloniex	3,974.683	+0.11	-7.05	3.940k - 4.307k	15.2k	+2.41	3.829k - 4.371k	55.8k	+29.97	2.783k - 4.371k	205.0k
ETH / USDT Bitfinex	3,976.200	+0.15	-6.99	3.938k - 4.310k	8.3k	+2.52	3.828k - 4.373k	38.8k	+30.09	2.784k - 4.373k	115.7k
ETH / USDT Bittrex	3,974.547	+0.02	-6.95	3.938k - 4.305k	1.9k	+2.47	3.830k - 4.372k	6.9k	+29.87	2.784k - 4.372k	27.3k
ETH / USDT Bitstamp	4,020.670	+1.63	-4.97	3.949k - 4.309k	214.9	+3.43	3.689k - 4.375k	2.4k	+31.63	2.790k - 4.375k	16.9k
ETH / USDT Perp Binance	3,978.470	+0.13	-7.04	3.926k - 4.319k	2.9m	+2.50	3.830k - 4.390k	16.7m	+30.12	2.780k - 4.390k	57.3m
ETH / USDT Perp OKEx	3,976.010	+0.11	-7.01	3.925k - 4.313k	1.2m	+2.51	3.828k - 4.386k	6.7m	+29.99	2.781k - 4.386k	23.9m
ETH / USDT Perp HuobiDM	3,973.990	+0.12	-7.07	3.931k - 4.319k	549.8k	+2.30	3.827k - 4.385k	2.9m	+30.18	2.780k - 4.385k	13.3m
ETH / USDT Perp Bybit	3,978.000	+0.12	-7.06	3.929k - 4.315k	255.5k	+2.48	3.829k - 4.396k	1.3m	+30.14	2.780k - 4.396k	4.5m
ETH / USDT Qtly OKEx	4,072.000	+0.12	-7.86	4.025k - 4.449k	139.7k	+1.80	3.942k - 4.542k	540.6k	+30.37	2.827k - 4.542k	2.0m
ETH / USDT Perp Bitfinex	3,976.400	+0.19	-6.95	3.924k - 4.350k	78.7k	+2.53	3.828k - 4.377k	164.7k	+30.28	2.782k - 4.377k	332.6k
ETH / USDT BiQtly OKEx	4,201.210	+0.13	-8.28	4.156k - 4.611k	58.4k	+1.47	4.084k - 4.700k	280.7k	+31.92	2.888k - 4.700k	1.1m
ETH / USDT Qtly Binance	4,091.240	+0.13	-8.06	4.000k - 4.479k	48.7k	+1.55	3.970k - 4.606k	269.6k	+30.79	2.830k - 4.606k	912.7k
ETH / USDT Wkly OKEx	3,977.620	+0.15	-7.11	3.935k - 4.321k	32.9k	+2.43	3.831k - 4.385k	159.9k	+30.21	2.782k - 4.385k	598.8k
ETH / USDT BiWkly OKEx	3,988.870	+0.12	-7.15	3.947k - 4.335k	29.2k	+2.33	3.847k - 4.402k	147.7k	+30.34	2.784k - 4.402k	561.6k

ETH / USDC Coinbase	3,977.340	+0.15	-6.91	3.941k - 4.363k	32.7k	+2.48	3.830k - 4.375k	85.8k	+29.95	2.783k - 4.375k	272.4k
ETH / USDC Binance	3,977.710	+0.16	-6.88	3.942k - 4.322k	18.1k	+2.58	3.827k - 4.375k	94.4k	+30.03	2.782k - 4.375k	388.3k
ETH / USDC Kraken	3,979.410	+0.19	-7.02	3.799k - 4.348k	12.6k	+2.60	3.799k - 4.412k	23.2k	+30.00	2.778k - 4.412k	43.2k
ETH / USDC Poloniex	3,978.103	+0.17	-6.95	3.940k - 4.310k	3.2k	+2.43	3.830k - 4.374k	12.0k	+30.00	2.783k - 4.374k	32.0k
ETH / USDC Bitstamp	3,989.120	+0.79	-6.45	3.950k - 4.293k	108.2	+3.08	3.854k - 4.359k	486.1	+31.37	2.797k - 4.359k	2.5k

ETH / BUSD Binance	3,978.640	+0.15	-6.89	3.939k - 4.315k	210.9k	+2.60	3.829k - 4.374k	1.2m	+29.99	2.782k - 4.374k	4.7m
ETH / BUSD Perp Binance	3,980.280	+0.13	-6.98	3.934k - 4.320k	399.5k	+2.54	3.831k - 4.385k	2.1m	+30.07	2.780k - 4.385k	7.4m

ETH / TUSD Binance	3,976.890	+0.03	-6.90	3.883k - 4.312k	2.0k	+2.29	3.826k - 4.373k	10.6k	+30.09	2.784k - 4.373k	50.1k
ETH / TUSD Poloniex	3,978.042	+0.33	-7.07	3.944k - 4.300k	13.8	+2.58	3.831k - 4.362k	77.4	+29.80	2.779k - 4.362k	232.2

ETH / PAX Bitstamp	3,970.160	+1.11	-5.09	3.927k - 4.183k	0.2	+2.60	3.854k - 4.326k	29.9	+26.33	2.798k - 4.326k	174.3
ETH / PAX Poloniex	3,451.700	-13.83	-11.49	3.452k - 4.021k	0.1	-9.52	3.452k - 4.333k	0.8	+22.09	2.812k - 4.333k	8.3

ETH / EUR Binance	3,441.890	-0.05	-6.62	3.410k - 3.720k	49.3k	+3.26	3.290k - 3.749k	249.1k	+31.15	2.404k - 3.749k	955.1k
ETH / EUR Kraken	3,432.010	+0.17	-6.87	3.401k - 3.710k	30.0k	+3.09	3.287k - 3.753k	150.1k	+31.44	2.389k - 3.753k	448.7k
ETH / EUR Coinbase	3,430.120	+0.17	-6.87	3.398k - 3.712k	23.9k	+2.95	3.285k - 3.756k	130.5k	+31.34	2.385k - 3.756k	461.0k
ETH / EUR Bitstamp	3,426.830	-0.03	-6.92	3.396k - 3.712k	12.9k	+2.87	3.287k - 3.756k	53.7k	+31.43	2.387k - 3.756k	193.7k
ETH / EUR Bitfinex	3,427.400	+0.21	-6.91	3.398k - 3.711k	2.8k	+2.74	3.288k - 3.754k	22.9k	+31.22	2.388k - 3.754k	85.4k
ETH / EUR FTX	3,430.000	+0.57	-7.09	3.360k - 3.772k	619.3	+2.80	3.295k - 3.772k	1.7k	+31.70	2.389k - 3.772k	5.5k
ETH / EUR Bittrex	3,441.794	+0.96	-5.88	3.385k - 3.710k	359.5	+3.27	3.293k - 3.755k	1.6k	+32.01	2.389k - 3.755k	5.3k
ETH / EUR Luno	3,429.770	+0.23	-6.93	3.410k - 3.728k	22.5	+3.00	3.300k - 3.740k	114.5	+31.79	2.400k - 3.740k	298.8

ETH / GBP Coinbase	2,897.120	+0.14	-6.71	2.870k - 3.127k	15.0k	+3.08	2.776k - 3.166k	75.6k	+29.31	2.042k - 3.166k	254.2k
ETH / GBP Binance	2,876.700	+0.09	-5.72	2.852k - 3.094k	6.4k	+3.57	2.736k - 3.094k	36.0k	+26.87	2.086k - 3.094k	104.9k
ETH / GBP Bitfinex	2,893.800	+0.38	-6.76	2.868k - 3.127k	2.9k	+2.77	2.775k - 3.164k	20.9k	+29.49	2.061k - 3.164k	82.4k
ETH / GBP Kraken	2,900.130	+0.28	-6.74	2.879k - 3.129k	2.8k	+2.84	2.778k - 3.167k	11.3k	+29.77	2.064k - 3.167k	32.8k
ETH / GBP Bitstamp	2,902.910	+0.81	-6.44	2.865k - 3.128k	510.7	+3.23	2.779k - 3.164k	2.8k	+29.56	2.061k - 3.164k	11.3k
ETH / GBP Luno	2,903.210	+1.00	-5.72	2.805k - 3.114k	44.2	+3.12	2.776k - 3.159k	196.9	+32.78	2.066k - 3.159k	555.4

ETH / JPY Bitfinex	452,680	+0.26	-7.09	448.00k - 490.81k	1.8k	+1.74	438.68k - 498.44k	17.9k	+33.54	311.19k - 498.44k	71.9k
ETH / JPY Kraken	450,000	-0.94	-6.57	446.68k - 491.69k	118.4	+1.06	439.98k - 496.29k	330.5	+32.28	312.49k - 496.29k	1.0k

ETH / KRW Bithumb	4,885,000	+0.21	-4.50	4.80m - 5.17m	48.8k	+2.82	4.68m - 5.27m	274.2k	+30.82	3.41m - 5.27m	832.7k

ETH / DAI Binance	3,978.000	+0.19	-6.84	3.944k - 4.303k	5.2k	+2.58	3.830k - 4.372k	26.0k	+30.11	2.782k - 4.372k	109.3k
ETH / DAI Coinbase	3,994.020	+1.02	-5.88	3.946k - 4.322k	2.0k	+2.79	3.830k - 4.377k	8.3k	+30.63	2.785k - 4.377k	43.4k
ETH / DAI Kraken	3,985.225	+0.87	-6.68	3.934k - 4.309k	223.9	+2.87	3.834k - 4.363k	1.5k	+28.94	2.788k - 4.363k	7.2k
ETH / DAI Poloniex	3,955.511	+0.01	-7.62	3.740k - 4.300k	0.9	+1.29	3.740k - 4.333k	61.0	+30.55	2.784k - 4.333k	95.6

ETH / CAD Kraken	4,933.900	-0.01	-6.66	4.888k - 5.349k	458.7	+3.88	4.663k - 5.350k	3.4k	+27.58	3.541k - 5.350k	13.0k

ETH / AUD Binance	5,312.450	+0.13	-6.80	5.264k - 5.737k	4.1k	+2.22	5.117k - 5.844k	21.3k	+25.89	3.859k - 5.844k	85.6k
ETH / AUD Independent Reserve	5,324.990	+0.62	-6.88	5.269k - 5.735k	1.8k	+2.50	5.119k - 5.838k	7.2k	+26.46	3.858k - 5.838k	26.7k
ETH / AUD BtcMarkets	5,322.500	+0.42	-6.55	5.265k - 5.728k	1.4k	+2.36	5.122k - 5.832k	7.7k	+25.85	3.857k - 5.832k	26.3k
ETH / AUD Kraken	5,317.680	+0.49	-6.96	5.264k - 5.743k	251.0	+2.46	5.110k - 5.841k	1.0k	+26.01	3.863k - 5.841k	3.1k
ETH / AUD Luno	5,310.880	+0.15	-6.65	5.266k - 5.710k	8.2	+2.56	5.133k - 5.814k	65.6	+22.90	3.874k - 5.814k	135.5
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	105,630	+0.67	-6.52	98.25k - 114.02k	192.4	+3.15	98.25k - 114.67k	691.1	+28.27	74.94k - 114.67k	2.6k

ETH / BIDR Binance	56,631,694	-0.41	-6.20	56.28m - 60.90m	1.1k	+3.86	53.82m - 61.37m	5.4k	+28.62	40.05m - 61.37m	18.5k

ETH / BRL Binance	22,443.320	-0.03	-6.61	22.192k - 24.198k	4.5k	+3.59	21.401k - 24.520k	23.9k	+36.20	15.222k - 24.520k	77.5k

ETH / CHF Kraken	3,669.100	+0.80	-6.20	3.590k - 3.970k	389.7	+2.26	3.541k - 4.010k	1.9k	+30.54	2.602k - 4.010k	5.3k

ETH / NZD Independent Reserve	5,541.000	-0.88	-5.20	5.541k - 5.888k	23.6	+1.72	5.345k - 6.035k	194.7	+27.19	4.036k - 6.035k	810.3

ETH / ZAR Luno	61,347.000	+0.08	-5.03	60.449k - 65.000k	1.6k	+6.78	57.000k - 65.000k	9.9k	+31.06	43.225k - 65.000k	37.7k

ETH / IDR Luno	57,001,000	+0.00	-4.84	57.00m - 60.60m	13.6	+4.78	53.75m - 60.95m	71.7	+31.25	40.38m - 60.95m	284.8

ETH / MYR Luno	16,754.000	-0.21	-4.86	16.754k - 17.752k	1.2k	+4.92	15.853k - 17.752k	6.3k	+29.42	11.750k - 17.752k	19.0k

ETH / NGN Luno	2,750,001	+0.36	-5.14	2.65m - 2.99m	7.8	-8.94	2.40m - 3.52m	81.3	+11.43	2.28m - 3.52m	223.4

ETH / BTC Binance	0.0676380	-0.45	-1.52	0.0674200 - 0.0704030	148.0k	+12.15	0.0596440 - 0.0704030	901.5k	-4.57	0.0593230 - 0.0719500	3.1m
ETH / BTC Kraken	0.0676100	-0.47	-1.63	0.0674500 - 0.0708400	46.1k	+11.86	0.0600600 - 0.0708400	92.7k	-4.59	0.0593300 - 0.0718900	218.0k
ETH / BTC Coinbase	0.0676400	-0.40	-1.51	0.0674000 - 0.0703300	25.3k	+12.14	0.0600400 - 0.0703300	131.1k	-4.61	0.0593000 - 0.0719600	464.7k
ETH / BTC FTX	0.0676225	-0.48	-1.57	0.0671425 - 0.0706150	22.4k	+12.12	0.0595000 - 0.0708000	91.9k	-4.58	0.0587975 - 0.0722000	268.7k
ETH / BTC Bitfinex	0.0676090	-0.52	-1.72	0.0673890 - 0.0703320	13.7k	+12.05	0.0600570 - 0.0703320	53.9k	-4.65	0.0593440 - 0.0719530	226.7k
ETH / BTC Bitstamp	0.0676091	-0.46	-1.63	0.0674100 - 0.0703330	4.0k	+12.13	0.0600397 - 0.0703330	19.1k	-4.61	0.0593202 - 0.0719434	71.6k
ETH / BTC Bittrex	0.0676460	-0.28	-1.65	0.0674100 - 0.0703330	2.8k	+12.01	0.0600532 - 0.0703330	12.1k	-4.60	0.0593373 - 0.0719437	37.7k
ETH / BTC Poloniex	0.0676251	-0.48	-1.55	0.0674221 - 0.0703247	2.7k	+12.01	0.0600457 - 0.0703247	15.1k	-4.64	0.0593052 - 0.0719435	60.8k
ETH / BTC Gemini	0.0676500	-0.27	-1.33	0.0674400 - 0.0703200	2.2k	+12.11	0.0600500 - 0.0703200	12.6k	-4.48	0.0593300 - 0.0719400	51.3k
ETH / BTC Luno	0.0676420	-0.45	-1.53	0.0673800 - 0.0702700	557.5	+12.09	0.0600540 - 0.0702700	2.6k	-4.57	0.0593930 - 0.0719950	10.6k
ETH / BTC BitFlyer	0.0676000	+0.00	-0.52	0.0662300 - 0.0700400	60.4	+11.55	0.0530000 - 0.0700400	395.5	-4.65	0.0530000 - 0.0719500	796.1
ETH / BTC BtcMarkets	0.0674164	-1.32	+0.17	0.0673000 - 0.0700178	52.1	+10.53	0.0605000 - 0.0700178	195.3	-6.13	0.0593476 - 0.0718416	467.2
ETH / BTC Dec31 BitMEX	0.0678600	+0.16	-0.56	0.0676800 - 0.0706000	139.9b	+11.81	0.0604900 - 0.0706000	561.4b	-4.66	0.0596600 - 0.0726500	1.8t
ETH / BTC Perp Bitfinex	0.0675890	-0.25	-1.40	0.0673650 - 0.0702590	4.5k	+11.88	0.0601250 - 0.0702590	16.6k	-4.55	0.0593900 - 0.0719040	47.2k

ETH / TRY Binance	38,167.000	+1.05	-6.45	37.521k - 41.071k	8.0k	+5.73	35.717k - 41.071k	47.5k	+40.22	24.943k - 41.071k	173.2k

ETH / RUB Binance	283,100	+0.72	-4.61	278.03k - 300.00k	1.2k	+3.09	270.74k - 310.19k	5.5k	+27.10	202.00k - 310.19k	21.4k

ETH / BRZ FTX	22,289.000	-0.30	-6.88	22.199k - 24.105k	1.2k	+2.41	21.490k - 24.574k	3.1k	+35.13	15.260k - 24.574k	11.0k

ETH / TRX Poloniex	43,191.151	-0.13	+4.13	40.832k - 44.290k	100.6	+12.27	36.397k - 44.290k	384.4	+23.57	32.925k - 44.290k	755.2