Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Iota Tezos FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon ZCash Waves NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Hedera Hashgraph Holo Qtum Decentraland Ontology Basic Attention Token Enjin Coin DigiByte The Graph Siacoin Fantom Ravencoin 0x Icon Horizen Nano Bitcoin Diamond Verge IOST Ren Lisk Status Loopring Storj IoTeX Augur Golem Quant Steem Fetch.ai BitShares MaidSafeCoin Komodo Ardor Stratis WAX MCO iExec RLC Bytom Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Power Ledger Aion Bytecoin AdEx Aeternity Waltonchain Beam HyperCash Lambda Nuls Mithril V Systems SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Kyber Network Zcoin RIF Token OmiseGO FunFair WINk

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	3,520.920	+0.03	-0.21	3.381k - 3.611k	374.6k	+27.96	2.672k - 3.611k	3.0m	+67.07	1.930k - 3.611k	9.4m
ETH / USD Kraken	3,518.870	-0.04	-0.15	3.382k - 3.610k	110.1k	+27.96	2.671k - 3.610k	891.2k	+66.93	1.930k - 3.610k	3.2m
ETH / USD Bitfinex	3,519.100	+0.04	-0.14	3.380k - 3.599k	104.8k	+28.04	2.671k - 3.599k	625.3k	+66.92	1.926k - 3.599k	2.8m
ETH / USD Bitstamp	3,521.770	+0.08	-0.27	3.380k - 3.610k	72.9k	+27.99	2.671k - 3.610k	554.4k	+67.00	1.930k - 3.610k	2.0m
ETH / USD Gemini	3,520.070	-0.08	-0.15	3.382k - 3.610k	27.5k	+27.86	2.673k - 3.610k	225.7k	+66.90	1.930k - 3.610k	885.3k
ETH / USD Bittrex	3,521.525	+0.00	-0.13	3.369k - 3.607k	4.5k	+28.03	2.673k - 3.607k	27.6k	+66.84	1.931k - 3.607k	145.4k
ETH / USD Luno	3,533.200	+0.56	+0.95	3.375k - 3.600k	100.0	+29.20	2.680k - 3.600k	617.6	+66.27	1.827k - 3.600k	1.9k
ETH / USD Independent Reserve	3,518.000	+0.00	+0.51	3.480k - 3.518k	1.4	+28.11	2.713k - 3.518k	503.1	+67.13	1.954k - 3.518k	1.3k
ETH / USD Perp Binance	3,522.000	+0.06	-0.17	3.381k - 3.618k	4.9b	+28.11	2.670k - 3.618k	34.2b	+66.91	1.900k - 3.618k	105.6b
ETH / USD Perp Bybit	3,521.600	+0.07	-0.25	3.380k - 3.618k	4.7b	+28.12	2.671k - 3.618k	32.5b	+66.83	1.929k - 3.618k	116.7b
ETH / USD Perp HuobiDM	3,522.990	+0.11	-0.13	3.382k - 3.617k	2.5b	+28.17	2.670k - 3.617k	18.7b	+66.86	1.932k - 3.617k	65.1b
ETH / USD Qtly HuobiDM	3,639.074	+0.15	-0.55	3.482k - 3.750k	1.8b	+26.97	2.772k - 3.750k	11.9b	+58.50	1.959k - 3.750k	44.6b
ETH / USD Perp OKEx	3,520.290	+0.07	-0.26	3.380k - 3.617k	834.3m	+28.01	2.671k - 3.617k	5.3b	+66.83	1.931k - 3.617k	20.3b
ETH / USD Qtly OKEx	3,632.660	+0.14	-0.60	3.475k - 3.743k	805.3m	+26.78	2.769k - 3.743k	5.6b	+57.90	1.761k - 3.743k	22.8b
ETH / USD Qtly Binance	3,635.000	+0.12	-0.58	3.475k - 3.744k	570.7m	+26.70	2.774k - 3.744k	5.1b	+57.81	1.854k - 3.744k	20.9b
ETH / USD Perp Deribit	3,523.700	+0.11	-0.14	3.381k - 3.614k	518.5m	+28.04	2.672k - 3.614k	3.7b	+66.92	1.932k - 3.614k	14.3b
ETH / USD Perp Kraken	3,519.850	+0.04	-0.30	3.375k - 3.614k	409.0m	+27.97	2.671k - 3.614k	2.1b	+66.72	1.931k - 3.614k	7.0b
ETH / USD Wkly OKEx	3,522.860	+0.02	-0.42	3.382k - 3.618k	382.8m	+27.99	2.672k - 3.618k	3.0b	+65.85	1.913k - 3.618k	10.7b
ETH / USD BiWkly OKEx	3,539.590	+0.07	-0.20	3.390k - 3.632k	272.0m	+27.95	2.683k - 3.632k	2.0b	+64.67	1.935k - 3.632k	6.1b
ETH / USD BiQtly OKEx	3,826.570	+0.11	-0.45	3.661k - 3.947k	250.4m	+25.46	2.938k - 3.947k	2.3b	+58.54	2.008k - 3.947k	8.2b
ETH / USD BiQtly HuobiDM	3,819.556	+0.27	-0.41	3.657k - 3.935k	168.3m	+25.54	2.935k - 3.935k	1.3b	+58.24	1.988k - 3.935k	4.2b
ETH / USD Wkly HuobiDM	3,523.196	+0.06	-0.19	3.382k - 3.616k	160.1m	+27.99	2.671k - 3.616k	1.2b	+65.63	1.933k - 3.616k	4.3b
ETH / USD BiQtly Binance	3,795.180	+0.25	-0.67	3.633k - 3.911k	154.4m	+24.56	2.930k - 3.911k	1.5b	+55.95	1.901k - 3.911k	4.7b
ETH / USD BiWkly HuobiDM	3,542.558	+0.12	-0.20	3.395k - 3.633k	60.0m	+27.95	2.684k - 3.633k	573.5m	+64.54	1.944k - 3.633k	2.4b
ETH / USD Jun25 Deribit	3,630.450	+0.23	-0.51	3.472k - 3.734k	57.4m	+26.81	2.768k - 3.734k	430.1m	+58.61	1.947k - 3.734k	1.6b
ETH / USD May07 Deribit	3,524.450	+0.12	-0.32	3.382k - 3.611k	22.4m	+27.21	2.684k - 3.611k	140.6m	+59.39	2.179k - 3.611k	164.1m
ETH / USD Perp Phemex	3,522.800	+0.09	-0.10	3.382k - 3.620k	16.5m	+28.04	2.672k - 3.620k	149.5m	+67.00	1.920k - 3.620k	547.2m
ETH / USD May14 Deribit	3,540.000	+0.18	-0.62	3.393k - 3.624k	11.2m	+26.09	2.756k - 3.624k	64.8m	+26.09	2.756k - 3.624k	64.8m
ETH / USD Sep24 Deribit	3,818.600	+0.19	-0.56	3.657k - 3.931k	9.4m	+25.46	2.938k - 3.931k	124.6m	+57.66	2.051k - 3.931k	472.3m
ETH / USD Perp BitMEX	3,528.000	+0.12	-0.06	3.382k - 3.616k	4.3m	+28.10	2.678k - 3.616k	37.7m	+67.08	1.935k - 3.616k	168.5m
ETH / USD Jun25 Kraken	3,632.800	+0.39	-0.54	3.467k - 3.721k	4.2m	+27.40	2.758k - 3.721k	36.3m	+58.67	1.955k - 3.721k	200.0m
ETH / USD May28 Deribit	3,580.000	+0.53	-0.12	3.437k - 3.655k	4.2m	+27.83	2.727k - 3.655k	72.2m	+45.53	2.013k - 3.655k	128.6m
ETH / USD Sep24 Kraken	3,778.000	+0.82	+0.07	3.600k - 3.875k	3.0m	+26.08	2.898k - 3.875k	27.2m	+55.60	1.865k - 3.875k	87.6m
ETH / USD Dec31 Deribit	3,978.150	+0.52	-0.79	3.806k - 4.094k	2.8m	+25.59	3.071k - 4.094k	55.9m	+55.96	2.106k - 4.094k	241.3m
ETH / USD May28 Kraken	3,562.600	+0.72	-0.34	3.416k - 3.652k	1.6m	+27.72	2.779k - 3.652k	20.2m	+27.72	2.779k - 3.652k	20.2m
ETH / USD Perp FTX	3,521.400	+0.07	-0.16	3.381k - 3.620k	1.4m	+28.02	2.671k - 3.620k	10.2m	+66.75	1.900k - 3.620k	37.5m
ETH / USD Mar25 Deribit	4,119.800	-0.24	-1.04	3.938k - 4.214k	634.0k	+25.63	3.168k - 4.214k	19.0m	+72.75	2.385k - 4.214k	49.5m
ETH / USD Jun25 BitMEX	4,295.000	+1.57	-1.04	4.142k - 4.417k	52.4k	+20.71	3.454k - 4.429k	723.0k	+43.47	2.675k - 4.429k	3.9m
ETH / USD Jun25 FTX	3,646.800	+0.28	-0.55	3.489k - 3.744k	38.0k	+26.82	2.782k - 3.744k	299.7k	+57.87	1.942k - 3.744k	1.3m
ETH / USD Sep24 FTX	3,836.900	+0.59	-0.37	3.657k - 3.945k	17.7k	+24.78	2.973k - 3.945k	114.0k	+56.18	2.085k - 3.945k	398.3k
ETH / USD Dec31 FTX	4,057.400	+0.61	-0.43	3.862k - 4.160k	11.5k	+23.18	3.171k - 4.160k	120.1k	+54.26	2.141k - 4.160k	416.9k

ETH / USDT Binance	3,518.110	+0.03	-0.08	3.376k - 3.605k	935.0k	+28.01	2.668k - 3.605k	8.0m	+66.94	1.930k - 3.605k	30.1m
ETH / USDT Bitfinex	3,517.300	+0.02	-0.09	3.376k - 3.604k	28.5k	+27.96	2.670k - 3.604k	181.6k	+66.78	1.908k - 3.604k	675.5k
ETH / USDT Phemex	3,523.530	+0.15	+0.03	3.377k - 3.600k	15.0k	+28.25	2.668k - 3.600k	120.5k	+67.12	1.932k - 3.600k	422.8k
ETH / USDT Poloniex	3,519.300	-0.02	-0.10	3.379k - 3.604k	13.1k	+28.07	2.669k - 3.604k	112.4k	+67.04	1.931k - 3.604k	506.2k
ETH / USDT Coinbase	3,516.810	+0.02	-0.28	3.377k - 3.606k	9.2k	+6.73	3.172k - 3.606k	20.2k	+6.73	3.172k - 3.606k	20.2k
ETH / USDT Kraken	3,518.750	+0.02	-0.07	3.379k - 3.603k	3.5k	+28.07	2.671k - 3.603k	46.5k	+66.81	1.933k - 3.603k	143.5k
ETH / USDT Bittrex	3,521.948	+0.20	-0.04	3.378k - 3.602k	3.2k	+28.13	2.670k - 3.602k	22.1k	+66.86	1.933k - 3.602k	88.8k
ETH / USDT Perp Binance	3,521.190	+0.09	-0.11	3.380k - 3.616k	3.0m	+28.12	2.669k - 3.616k	27.9m	+66.85	1.900k - 3.616k	99.5m
ETH / USDT Perp HuobiDM	3,514.250	+0.01	-0.30	3.377k - 3.613k	1.6m	+27.99	2.669k - 3.613k	14.1m	+66.50	1.928k - 3.613k	52.7m
ETH / USDT Perp OKEx	3,516.000	+0.03	-0.23	3.377k - 3.610k	433.0k	+28.02	2.669k - 3.610k	4.1m	+66.70	1.912k - 3.610k	14.9m
ETH / USDT Perp Bybit	3,519.800	+0.09	-0.10	3.379k - 3.612k	143.7k	+28.06	2.672k - 3.612k	1.2m	+66.96	1.928k - 3.612k	4.3m
ETH / USDT Qtly OKEx	3,633.020	+0.08	-0.15	3.475k - 3.732k	121.2k	+27.34	2.764k - 3.732k	1.0m	+59.18	1.882k - 3.732k	4.5m
ETH / USDT BiQtly OKEx	3,801.390	+0.25	-0.30	3.642k - 3.911k	82.6k	+26.01	2.917k - 3.911k	736.6k	+59.48	1.516k - 3.911k	2.9m
ETH / USDT Wkly OKEx	3,520.030	+0.10	-0.30	3.379k - 3.613k	60.2k	+27.91	2.671k - 3.613k	492.7k	+65.52	1.879k - 3.613k	2.2m
ETH / USDT BiWkly OKEx	3,543.380	+0.06	-0.36	3.401k - 3.636k	45.5k	+27.96	2.684k - 3.636k	334.4k	+64.92	1.899k - 3.636k	1.2m
ETH / USDT Perp Bitfinex	3,513.100	+0.02	-0.27	3.375k - 3.600k	31.1k	+28.04	2.668k - 3.600k	199.8k	+66.56	1.900k - 3.600k	576.4k
ETH / USDT Qtly Binance	3,637.250	+0.17	-0.48	3.476k - 3.741k	9.9k	+26.99	2.766k - 3.741k	97.4k	+55.90	1.566k - 3.741k	438.0k

ETH / USDC Coinbase	3,523.320	+0.09	-0.07	3.382k - 3.609k	20.0k	+28.03	2.673k - 3.609k	166.9k	+67.06	1.927k - 3.609k	544.0k
ETH / USDC Binance	3,520.650	+0.00	-0.10	3.381k - 3.610k	18.8k	+27.95	2.671k - 3.610k	175.7k	+67.02	1.891k - 3.610k	792.5k
ETH / USDC Kraken	3,538.260	+0.94	+0.86	3.387k - 3.605k	1.2k	+29.10	2.650k - 3.605k	17.5k	+67.91	1.505k - 3.605k	55.2k
ETH / USDC Poloniex	3,529.643	+0.47	+0.08	3.385k - 3.606k	1.0k	+28.34	2.674k - 3.606k	10.0k	+67.42	1.932k - 3.606k	44.1k
ETH / USDC Bitstamp	3,529.110	+0.83	+0.21	3.384k - 3.601k	601.1	+29.42	2.676k - 3.601k	3.6k	+66.51	1.938k - 3.601k	14.2k

ETH / BUSD Binance	3,521.320	+0.05	-0.09	3.382k - 3.611k	368.4k	+28.02	2.671k - 3.611k	2.7m	+67.09	1.930k - 3.611k	11.1m

ETH / TUSD Binance	3,525.730	+0.31	-0.20	3.384k - 3.610k	1.8k	+28.11	2.672k - 3.610k	15.4k	+67.17	1.320k - 3.610k	78.6k
ETH / TUSD Poloniex	3,526.627	+0.98	-0.03	3.358k - 3.670k	15.7	+28.99	2.675k - 3.670k	90.7	+63.65	1.305k - 3.670k	357.8

ETH / PAX Binance	3,522.610	+0.19	-0.41	3.385k - 3.608k	1.4k	+28.02	2.663k - 3.608k	16.3k	+67.07	1.935k - 3.608k	80.9k
ETH / PAX Bitstamp	3,474.760	+0.45	-0.48	3.397k - 3.585k	50.4	+27.60	2.699k - 3.585k	624.7	+63.49	1.794k - 3.585k	2.0k
ETH / PAX Poloniex	3,531.658	+0.72	-0.20	3.446k - 3.614k	1.5	+30.89	2.290k - 3.614k	3.8	+64.27	1.499k - 3.614k	27.7

ETH / EUR Binance	2,922.790	-0.09	-0.17	2.815k - 2.996k	58.4k	+28.79	2.205k - 2.996k	486.0k	+63.96	1.631k - 2.996k	1.8m
ETH / EUR Kraken	2,920.360	-0.04	-0.22	2.813k - 2.987k	51.5k	+28.82	2.205k - 2.987k	426.6k	+63.80	1.630k - 2.987k	1.5m
ETH / EUR Coinbase	2,915.550	-0.08	-0.35	2.810k - 2.989k	33.5k	+28.69	2.204k - 2.989k	295.0k	+63.46	1.630k - 2.989k	942.0k
ETH / EUR Bitstamp	2,919.110	-0.06	-0.51	2.810k - 2.993k	26.5k	+28.75	2.203k - 2.993k	220.4k	+63.94	1.628k - 2.993k	737.3k
ETH / EUR Bitfinex	2,920.000	+0.14	-0.67	2.816k - 2.986k	7.1k	+28.91	2.202k - 2.986k	48.3k	+63.42	1.608k - 2.986k	247.3k
ETH / EUR Bittrex	2,923.403	+0.01	-0.25	2.819k - 2.990k	545.5	+29.00	2.215k - 2.990k	2.7k	+63.70	1.630k - 2.990k	8.7k
ETH / EUR Luno	2,949.910	+0.00	+1.02	2.800k - 3.000k	15.5	+30.00	2.200k - 3.000k	152.7	+64.98	1.645k - 3.000k	687.6

ETH / GBP Binance	2,544.280	-0.01	+0.19	2.437k - 2.605k	22.8k	+29.25	1.920k - 2.605k	183.1k	+67.75	1.409k - 2.605k	709.1k
ETH / GBP Coinbase	2,533.600	-0.03	+0.01	2.434k - 2.595k	17.7k	+28.42	1.916k - 2.595k	149.3k	+67.31	1.402k - 2.595k	489.9k
ETH / GBP Bitfinex	2,534.000	+0.07	-0.10	2.436k - 2.589k	5.2k	+28.83	1.915k - 2.589k	35.8k	+67.02	1.392k - 2.589k	156.6k
ETH / GBP Kraken	2,543.420	+0.13	+0.01	2.435k - 3.747k	2.0k	+28.95	1.923k - 3.747k	15.6k	+67.83	1.400k - 3.747k	52.3k
ETH / GBP Bitstamp	2,545.010	+0.99	+0.52	2.439k - 2.596k	565.3	+29.30	1.919k - 2.596k	10.4k	+67.50	1.400k - 2.596k	32.2k
ETH / GBP Luno	2,506.400	+2.23	+2.25	2.422k - 2.683k	37.4	+25.38	1.872k - 2.700k	153.7	+64.35	1.401k - 2.700k	365.4

ETH / JPY Bitfinex	384,080	+0.42	-0.30	369.36k - 392.63k	6.5k	+28.76	290.44k - 392.63k	40.6k	+64.90	209.87k - 392.63k	187.4k
ETH / JPY Kraken	385,867	+0.51	+0.83	371.20k - 393.51k	146.9	+29.75	291.15k - 393.51k	415.2	+65.97	208.92k - 393.51k	2.4k

ETH / KRW Bithumb	4,260,000	-0.09	+1.14	4.09m - 4.30m	78.2k	+32.67	3.12m - 4.36m	516.2k	+52.20	2.33m - 4.36m	2.1m

ETH / DAI Binance	3,517.050	+0.13	-0.12	3.380k - 3.604k	7.4k	+28.01	2.668k - 3.604k	60.5k	+66.99	1.800k - 3.604k	331.6k
ETH / DAI Coinbase	3,516.670	+0.33	-0.13	3.381k - 3.610k	1.6k	+28.06	2.661k - 3.610k	20.6k	+67.06	1.930k - 3.610k	80.7k
ETH / DAI Kraken	3,520.423	+1.19	+0.93	3.385k - 3.596k	314.2	+29.94	2.684k - 3.596k	2.5k	+66.56	1.937k - 3.596k	8.4k
ETH / DAI Poloniex	3,570.025	+0.00	+0.41	3.241k - 3.677k	2.1	+29.98	2.141k - 3.677k	16.9	+67.21	1.664k - 3.677k	49.8

ETH / CAD Kraken	4,304.840	-0.23	-0.68	4.156k - 4.400k	894.7	+27.23	3.294k - 4.400k	7.7k	+63.02	2.419k - 4.400k	26.6k

ETH / AUD Binance	4,552.760	-0.16	-0.46	4.391k - 4.658k	3.2k	+28.33	3.437k - 4.658k	27.2k	+65.57	2.551k - 4.658k	129.2k
ETH / AUD Independent Reserve	4,541.600	+0.43	-0.47	4.380k - 4.625k	2.1k	+29.06	3.439k - 4.625k	16.8k	+65.16	2.533k - 4.625k	64.3k
ETH / AUD BtcMarkets	4,558.500	+0.27	-0.17	4.385k - 4.629k	1.9k	+28.96	3.436k - 4.629k	17.8k	+66.50	2.555k - 4.629k	63.1k
ETH / AUD Kraken	4,543.630	-0.02	-0.79	4.384k - 4.638k	196.3	+29.11	3.460k - 4.638k	1.5k	+62.28	2.350k - 4.638k	6.5k
ETH / AUD Luno	4,556.660	+0.95	+0.86	4.397k - 4.800k	25.6	+29.62	3.461k - 27.000k	99.8	+64.01	2.577k - 27.000k	477.3
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / BIDR Binance	51,846,348	+0.14	-0.44	50.01m - 53.00m	1.7k	+27.92	39.55m - 53.00m	11.2k	+66.80	28.81m - 53.00m	38.1k

ETH / BRL Binance	18,831.180	+0.15	-1.09	18.247k - 19.208k	4.0k	+27.03	14.381k - 19.425k	36.2k	+56.39	10.967k - 19.425k	114.5k

ETH / CHF Kraken	3,202.330	+0.11	-0.79	3.099k - 3.278k	747.6	+28.27	2.432k - 3.278k	5.7k	+61.94	1.815k - 3.278k	21.4k

ETH / NZD Independent Reserve	4,925.000	+2.30	+1.18	4.739k - 4.950k	45.0	+30.86	3.697k - 4.950k	687.9	+64.17	2.778k - 4.950k	2.4k

ETH / ZAR Luno	51,992.000	+0.18	+0.27	50.184k - 53.082k	1.7k	+28.51	39.465k - 53.082k	15.0k	+64.99	29.557k - 53.082k	52.8k

ETH / IDR Luno	51,950,000	+0.29	+2.01	50.00m - 52.10m	33.6	+29.08	39.81m - 52.20m	329.6	+69.77	29.25m - 52.20m	1.2k

ETH / MYR Luno	14,900.000	+0.01	+1.49	14.306k - 14.997k	866.6	+29.58	11.290k - 14.997k	9.7k	+71.46	8.350k - 14.997k	33.0k

ETH / NGN Luno	3,269,999	+0.77	+1.88	3.12m - 3.30m	45.2	+27.01	2.46m - 3.35m	514.3	+124.28	1.43m - 3.35m	2.0k

ETH / BTC Binance	0.0623690	-0.16	+1.08	0.0596000 - 0.0631000	268.6k	+24.45	0.0473080 - 0.0644120	2.6m	+74.99	0.0347080 - 0.0644120	8.7m
ETH / BTC Coinbase	0.0623800	-0.18	+1.07	0.0596600 - 0.0634100	45.7k	+24.46	0.0465000 - 0.0634900	458.1k	+75.03	0.0347100 - 0.0634900	1.2m
ETH / BTC Kraken	0.0623900	-0.11	+1.09	0.0595500 - 0.0630000	24.9k	+24.53	0.0473500 - 0.0632000	233.4k	+74.91	0.0347300 - 0.0632000	670.6k
ETH / BTC Bitfinex	0.0623760	-0.18	+1.09	0.0594610 - 0.0630000	16.3k	+24.70	0.0474280 - 0.0631130	194.5k	+74.85	0.0347010 - 0.0631130	607.0k
ETH / BTC Bitstamp	0.0623695	-0.12	+1.05	0.0597464 - 0.0630529	6.7k	+24.54	0.0473790 - 0.0631600	64.1k	+74.84	0.0347062 - 0.0631600	204.4k
ETH / BTC Bittrex	0.0623553	-0.17	+1.07	0.0596997 - 0.0630000	6.1k	+24.44	0.0473790 - 0.0631482	39.7k	+74.95	0.0347100 - 0.0631482	182.7k
ETH / BTC Poloniex	0.0623781	-0.04	+1.02	0.0597126 - 0.0630000	4.9k	+24.55	0.0473648 - 0.0631945	59.1k	+75.03	0.0347324 - 0.0631945	294.0k
ETH / BTC Gemini	0.0623900	-0.10	+0.76	0.0597400 - 0.0630500	2.1k	+24.58	0.0473900 - 0.0631900	22.9k	+74.47	0.0347500 - 0.0631900	90.0k
ETH / BTC Luno	0.0623750	-0.11	+1.15	0.0598030 - 0.0630300	1.6k	+24.68	0.0474840 - 0.0632860	14.6k	+75.03	0.0346900 - 0.0632860	52.0k
ETH / BTC BitFlyer	0.0625700	-0.06	+1.03	0.0592300 - 0.0628000	252.8	+25.14	0.0471400 - 0.0631800	1.6k	+74.48	0.0347700 - 0.0631800	5.3k
ETH / BTC BtcMarkets	0.0628498	+1.46	+5.65	0.0594881 - 0.0637343	74.6	+25.28	0.0470499 - 0.0637343	803.3	+76.65	0.0350000 - 0.0637343	2.0k
ETH / BTC Perp Bitfinex	0.0623160	+0.00	+1.13	0.0596980 - 0.0629350	2.9k	+24.50	0.0350000 - 0.0629900	25.7k	+74.64	0.0347620 - 0.0629900	72.2k
ETH / BTC Jun25 BitMEX	0.0630500	+0.02	+0.85	0.0602600 - 0.0637800	1.8k	+25.45	0.0473700 - 0.0642700	43.8k	+73.64	0.0349600 - 0.0642700	144.0k

ETH / TRY Binance	29,050.000	-0.57	+0.62	27.971k - 29.650k	12.4k	+29.64	21.751k - 29.650k	93.9k	+66.14	16.224k - 29.650k	247.2k

ETH / RUB Binance	263,163	+0.29	-0.69	254.11k - 269.91k	942.9	+28.06	199.25k - 269.91k	9.0k	+62.78	150.79k - 269.91k	26.1k

ETH / TRX Poloniex	22,763.662	-2.74	-6.20	22.329k - 24.826k	12.0	+1.75	20.780k - 27.849k	81.7	+47.18	13.721k - 27.849k	491.9