Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ONT Ontology
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • DAI Dai
  • BCD Bitcoin Diamond
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • KMD Komodo
  • BCN Bytecoin
  • MCO Monaco
  • MAID MaidSafeCoin
  • AE Aeternity
  • XVG Verge
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • NPXS Pundi X
  • SNT Status
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • CVC Civic
  • FCT Factom
  • LRC Loopring
  • ETP Metaverse ETP
  • AION Aion
  • NULS Nuls
  • GRIN Grin
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 170.83 +0.04 -2.29 170.47 - 175.40 44.6k -5.39 168.34 - 181.20 438.4k -19.10 152.11 - 211.60 2.9m
ETH / USD - Bitfinex 171.51 +0.06 -2.22 170.93 - 177.13 42.6k -5.26 167.97 - 181.80 287.2k -19.00 153.12 - 212.21 2.1m
ETH / USD - Kraken 170.70 -0.01 -2.37 170.52 - 175.40 20.2k -5.42 167.59 - 181.19 231.7k -19.31 151.86 - 211.54 1.5m
ETH / USD - Bitstamp 170.87 -0.01 -2.09 170.47 - 175.50 11.1k -5.36 168.34 - 181.20 140.4k -19.20 152.26 - 211.71 1.1m
ETH / USD - Gemini 170.91 +0.05 -2.36 170.70 - 175.50 6.1k -5.38 168.41 - 181.32 60.8k -19.11 152.11 - 211.41 365.7k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 170.85 +0.06 -2.46 170.20 - 175.55 82.2m -5.53 168.05 - 181.40 690.0m -19.11 151.65 - 211.80 4.1b
ETH / USD Perp - Kraken 170.90 +0.12 -2.34 170.40 - 175.35 2.1m -5.42 168.00 - 181.35 37.2m -19.14 150.00 - 211.70 244.5m
ETH / USD Mtly - Kraken 171.30 -0.20 -1.64 170.85 - 175.10 320.9k -9.03 168.75 - 188.90 3.4m -20.10 151.20 - 214.70 23.2m
ETH / USD Qtly - Kraken 172.45 +0.00 -1.85 171.40 - 176.25 147.4k -5.06 170.00 - 182.55 2.7m -20.46 144.80 - 216.95 32.0m
ETH / USDT - Binance 170.73 -0.05 -2.21 170.30 - 175.04 251.1k -5.42 168.66 - 181.44 2.1m -19.16 150.03 - 211.68 13.8m
ETH / USDT - Poloniex 170.78 +0.13 -2.15 170.00 - 175.00 4.6k -5.35 168.90 - 181.22 47.5k -19.01 152.00 - 211.15 276.7k
ETH / USDT - Bittrex 170.66 -0.17 -2.29 170.47 - 174.85 972.1 -5.34 168.48 - 180.45 8.1k -19.20 152.72 - 211.57 64.5k
ETH / USDC - Coinbase 170.99 +0.16 -2.02 170.57 - 175.40 3.6k -5.25 168.38 - 181.23 25.0k -18.96 151.01 - 211.33 153.7k
ETH / PAX - Binance 171.19 +0.05 -1.81 170.51 - 175.26 2.3k -5.08 168.49 - 181.24 17.6k -18.79 150.33 - 210.81 123.3k
ETH / EUR - Kraken 153.81 +0.01 -1.68 153.09 - 157.24 18.3k -6.08 151.67 - 164.37 223.2k -19.78 139.75 - 192.30 1.2m
ETH / EUR - Coinbase 154.00 +0.06 -1.90 153.47 - 157.51 5.2k -5.86 151.68 - 164.29 44.1k -19.67 139.41 - 192.34 391.5k
ETH / EUR - Bitstamp 153.97 -0.03 -1.93 153.44 - 157.57 4.3k -5.85 151.14 - 164.36 38.5k -19.82 138.00 - 192.51 287.3k
ETH / EUR - Bitfinex 154.26 +0.11 -1.93 153.63 - 158.81 4.0k -5.89 150.91 - 164.72 27.6k -19.70 139.60 - 192.58 175.6k
ETH / GBP - Coinbase 133.51 +0.02 -0.90 132.45 - 135.45 1.8k -5.54 130.58 - 142.06 16.6k -21.21 123.33 - 169.83 102.7k
ETH / GBP - Bitfinex 133.56 +0.18 -1.32 133.04 - 135.56 21.5 -4.96 131.02 - 141.45 231.5 -20.37 124.07 - 169.70 7.0k
ETH / JPY - Bitfinex 18,584.20 +0.12 -2.48 18.56k - 19.24k 356.8 -5.46 18.37k - 19.72k 4.3k -18.43 16.49k - 22.84k 31.7k
ETH / JPY - Kraken 18,710.00 -0.12 -0.45 18.71k - 19.00k 10.8 -7.10 18.48k - 20.14k 149.4 +0.05 12.75k - 21.19k 1.4k
ETH / KRW - Bithumb 201,600 -0.05 -1.90 201.40k - 206.10k 39.6k -6.10 201.30k - 215.90k 322.9k -19.81 184.60k - 252.10k 2.2m
ETH / CAD - Kraken 226.32 +0.14 -1.04 225.17 - 232.22 165.4 -5.32 224.94 - 239.04 1.2k -19.17 203.89 - 289.32 7.3k
ETH / AUD - BtcMarkets 250.21 -0.31 -2.07 250.00 - 255.51 514.7 -6.48 248.67 - 269.68 4.0k -19.49 228.00 - 311.99 22.4k
ETH / AUD - ACX 250.05 -0.21 -2.04 249.34 - 256.14 503.3 -6.97 247.74 - 269.37 4.1k -20.16 237.49 - 313.18 16.4k
ETH / AUD - Independent Reserve 251.24 -0.03 -1.41 249.49 - 255.00 407.3 -6.42 247.66 - 269.60 3.9k -18.54 227.32 - 309.54 16.7k
ETH / NZD - Independent Reserve 271.13 +0.03 -1.50 265.88 - 275.26 32.1 -6.51 265.88 - 290.05 101.7 -19.53 250.00 - 336.95 553.9
ETH / ZAR - Luno 2,698.00 +0.30 -2.00 2.68k - 2.78k 263.7 -6.93 2.68k - 2.93k 1.9k -17.97 2.50k - 3.35k 11.7k
ETH / BTC - Binance 0.0212860 -0.09 -0.08 0.0209000 - 0.0213800 130.6k -3.76 0.0209000 - 0.0222010 822.7k +1.06 0.0188020 - 0.0230370 4.9m
ETH / BTC - Poloniex 0.0212821 -0.08 -0.07 0.0208929 - 0.0213702 13.4k -3.79 0.0208929 - 0.0221857 55.3k +1.27 0.0170000 - 0.0230000 280.5k
ETH / BTC - Kraken 0.0213100 +0.19 +0.05 0.0208400 - 0.0213500 9.4k -3.66 0.0208400 - 0.0221800 51.4k +1.24 0.0188400 - 0.0233600 322.9k
ETH / BTC - Coinbase 0.0212800 -0.05 -0.19 0.0208700 - 0.0213700 8.6k -3.84 0.0208700 - 0.0221900 76.1k +1.14 0.0188700 - 0.0230400 519.2k
ETH / BTC - Bitfinex 0.0213010 -0.02 +0.02 0.0208000 - 0.0213590 5.3k -3.62 0.0208000 - 0.0221790 45.4k +1.26 0.0187620 - 0.0232000 322.3k
ETH / BTC - Bittrex 0.0212887 -0.14 -0.09 0.0209100 - 0.0213682 2.7k -3.76 0.0209100 - 0.0221844 25.3k +1.14 0.0188308 - 0.0230156 165.5k
ETH / BTC - Bitstamp 0.0212810 -0.04 +0.15 0.0208854 - 0.0213454 1.5k -3.78 0.0208854 - 0.0221995 32.2k +1.13 0.0187848 - 0.0230617 191.9k
ETH / BTC - Luno 0.0212000 +0.00 -0.47 0.0208000 - 0.0213000 289.1 -4.07 0.0208000 - 0.0226000 1.8k +0.95 0.0187000 - 0.0229000 11.0k
ETH / BTC - Gemini 0.0212700 +0.00 +0.09 0.0209600 - 0.0213300 146.5 -5.04 0.0209600 - 0.0225200 10.4k -0.98 0.0187100 - 0.0230000 49.4k
ETH / BTC - BitFlyer 0.0211900 +0.00 -0.24 0.0210000 - 0.0213800 38.8 -3.77 0.0210000 - 0.0222200 637.5 +1.58 0.0185700 - 0.0229900 6.8k
ETH / BTC - BtcMarkets 0.0209933 +0.00 -3.87 0.0209245 - 0.0218385 28.2 -5.49 0.0209245 - 0.0241885 169.5 +0.24 0.0186518 - 0.0241885 642.1
ETH / BTC Qtly - BitMEX 0.0211500 +0.00 +0.00 0.0207400 - 0.0212200 19.5k -3.78 0.0207400 - 0.0220500 137.0k +0.38 0.0180400 - 0.0231700 1.5m
See Эфириум/Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!