Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	1,784.520	+0.84	+4.07	1.691k - 1.818k	354.2k	+6.27	1.560k - 1.818k	2.2m	+47.07	1.005k - 1.818k	9.3m
ETH / USD FTX	1,784.000	+0.80	+4.05	1.691k - 1.819k	306.0k	+6.25	1.556k - 1.819k	2.6m	+47.06	1.005k - 1.819k	11.6m
ETH / USD Bitfinex	1,783.059	+0.75	+4.04	1.689k - 1.817k	65.5k	+6.28	1.560k - 1.817k	437.1k	+46.98	1.006k - 1.817k	1.6m
ETH / USD Kraken	1,783.370	+0.76	+3.99	1.690k - 1.819k	51.5k	+6.13	1.559k - 1.819k	322.8k	+46.89	1.006k - 1.819k	1.6m
ETH / USD Bitstamp	1,784.950	+0.83	+4.05	1.691k - 1.819k	15.7k	+6.29	1.560k - 1.819k	100.6k	+47.16	1.005k - 1.819k	573.0k
ETH / USD Gemini	1,784.020	+0.78	+4.01	1.692k - 1.820k	14.2k	+6.22	1.560k - 1.820k	96.6k	+47.04	1.006k - 1.820k	703.1k
ETH / USD Bittrex	1,785.432	+0.82	+4.08	1.692k - 1.818k	3.7k	+6.32	1.560k - 1.818k	17.7k	+47.07	1.007k - 1.818k	60.4k
ETH / USD Luno	1,783.620	+0.77	+4.09	1.693k - 1.835k	138.9	+6.11	1.565k - 1.835k	620.6	+46.86	1.019k - 1.835k	3.0k
ETH / USD Independent Reserve	1,779.760	+0.00	+3.83	1.714k - 1.780k	0.2	+8.27	1.582k - 1.780k	49.8	+51.62	1.020k - 1.780k	272.7
ETH / USD Perp Binance	1,783.310	+0.81	+4.07	1.690k - 1.819k	2.1b	+6.28	1.558k - 1.819k	16.2b	+47.07	1.003k - 1.819k	77.6b
ETH / USD Perp OKEx	1,784.000	+0.79	+4.04	1.691k - 1.821k	452.5m	+6.25	1.559k - 1.821k	3.3b	+47.07	1.004k - 1.821k	16.5b
ETH / USD Perp Deribit	1,783.650	+0.77	+4.08	1.690k - 1.819k	268.7m	+6.27	1.559k - 1.819k	1.7b	+47.02	1.004k - 1.819k	7.8b
ETH / USD Perp Bybit	1,782.100	+0.77	+4.02	1.690k - 1.819k	262.3m	+6.22	1.558k - 1.819k	2.1b	+47.00	1.003k - 1.819k	11.3b
ETH / USD Perp Phemex	1,780.950	+0.69	+4.00	1.690k - 1.825k	169.3m	+6.20	1.556k - 1.825k	2.7b	+47.02	1.003k - 1.825k	7.8b
ETH / USD Qtly Binance	1,771.710	+0.76	+4.15	1.677k - 1.811k	168.4m	+5.49	1.558k - 1.811k	1.1b	+45.68	1.006k - 1.811k	5.3b
ETH / USD Qtly OKEx	1,773.160	+0.77	+4.13	1.679k - 1.812k	126.5m	+5.49	1.561k - 1.812k	1.1b	+45.79	1.005k - 1.812k	5.3b
ETH / USD Perp HuobiDM	1,783.300	+0.81	+4.06	1.690k - 1.819k	96.5m	+6.29	1.557k - 1.819k	810.1m	+47.10	1.003k - 1.819k	3.5b
ETH / USD BiQtly Binance	1,736.630	+0.78	+4.02	1.646k - 1.775k	82.9m	+4.11	1.549k - 1.775k	449.5m	+42.54	1.008k - 1.791k	1.7b
ETH / USD BiQtly OKEx	1,745.690	+0.77	+4.01	1.655k - 1.782k	64.3m	+4.53	1.552k - 1.782k	536.3m	+43.19	1.007k - 1.792k	2.1b
ETH / USD Wkly OKEx	1,783.720	+0.80	+4.05	1.691k - 1.820k	36.9m	+6.25	1.560k - 1.820k	274.9m	+47.13	1.005k - 1.820k	1.5b
ETH / USD Qtly HuobiDM	1,773.151	+0.83	+4.16	1.679k - 1.810k	36.7m	+5.63	1.560k - 1.810k	221.1m	+46.06	1.004k - 1.810k	1.2b
ETH / USD Sep30 Deribit	1,771.950	+0.84	+4.08	1.679k - 1.809k	19.5m	+5.51	1.558k - 1.809k	140.6m	+45.81	1.004k - 1.809k	447.7m
ETH / USD BiWkly OKEx	1,782.840	+0.81	+4.08	1.689k - 1.817k	17.7m	+6.21	1.560k - 1.817k	139.9m	+47.10	1.004k - 1.817k	737.3m
ETH / USD Wkly HuobiDM	1,783.791	+0.80	+4.08	1.691k - 1.814k	16.9m	+6.42	1.558k - 1.814k	139.8m	+47.07	1.006k - 1.814k	612.3m
ETH / USD Dec30 Deribit	1,756.150	+0.99	+4.15	1.664k - 1.790k	16.8m	+4.81	1.559k - 1.790k	84.9m	+43.96	1.009k - 1.796k	175.2m
ETH / USD Perp Kraken	1,785.000	+0.62	+4.16	1.691k - 1.820k	14.0m	+6.35	1.558k - 1.820k	116.1m	+47.25	1.003k - 1.820k	1.0b
ETH / USD Sep30 Bybit	1,773.900	+0.79	+4.16	1.680k - 1.812k	13.6m	+5.51	1.561k - 1.812k	128.8m	+45.77	1.006k - 1.812k	825.9m
ETH / USD Aug26 Deribit	1,780.500	+0.76	+4.12	1.687k - 1.815k	12.9m	+6.10	1.558k - 1.815k	32.4m	+46.80	1.010k - 1.815k	81.5m
ETH / USD Aug12 Deribit	1,782.950	+0.79	+3.80	1.690k - 1.817k	10.9m	+6.45	1.560k - 1.817k	20.3m	+4.18	1.560k - 1.817k	23.6m
ETH / USD BiWkly HuobiDM	1,782.891	+0.88	+4.16	1.689k - 1.816k	9.8m	+6.35	1.559k - 1.816k	72.0m	+47.27	1.010k - 1.816k	339.5m
ETH / USD Dec30 Bybit	1,746.000	+0.79	+4.04	1.656k - 1.781k	7.7m	+4.57	1.552k - 1.781k	113.8m	+43.07	1.008k - 1.792k	716.7m
ETH / USD Perp BitMEX	1,786.450	+0.78	+4.10	1.692k - 1.822k	5.8m	+6.31	1.561k - 1.822k	25.9m	+47.13	1.005k - 1.822k	161.7m
ETH / USD Mar31 Deribit	1,762.200	+0.73	+3.72	1.675k - 1.801k	4.3m	+4.68	1.560k - 1.801k	43.6m	+43.92	1.022k - 1.801k	74.1m
ETH / USD Aug19 Deribit	1,778.750	+0.53	+3.70	1.690k - 1.819k	1.7m	+6.74	1.654k - 1.819k	5.1m	+6.74	1.654k - 1.819k	5.1m
ETH / USD Perp FTX	1,783.900	+0.81	+4.07	1.690k - 1.820k	1.4m	+6.25	1.558k - 1.820k	11.8m	+47.09	1.002k - 1.820k	57.9m
ETH / USD Aug26 Kraken	1,783.700	+0.67	+4.32	1.688k - 1.815k	1.4m	+6.34	1.558k - 1.815k	7.8m	+3.56	1.558k - 1.815k	9.0m
ETH / USD Jun30 Deribit	1,766.300	+0.74	+3.18	1.682k - 1.800k	1.3m	+4.93	1.559k - 1.800k	12.3m	+42.13	1.029k - 1.805k	25.6m
ETH / USD Sep30 Kraken	1,769.200	+0.62	+4.22	1.677k - 1.805k	1.2m	+5.68	1.556k - 1.805k	9.9m	+46.09	1.002k - 1.805k	48.1m
ETH / USD Dec30 Kraken	1,740.000	+0.26	+3.97	1.656k - 1.776k	510.3k	+4.19	1.553k - 1.776k	2.8m	+42.94	1.008k - 1.776k	12.8m
ETH / USD Perp dYdX	1,783.400	+0.79	+4.02	1.691k - 1.820k	361.9k	+6.26	1.560k - 1.820k	3.3m	+47.08	1.005k - 1.820k	13.0m
ETH / USD Perp Phemex	1,780.650	+0.82	+3.99	1.691k - 1.815k	323.0k	+6.13	1.555k - 1.815k	3.0m	+46.88	1.003k - 1.815k	9.2m
ETH / USD Perp BitMEX	1,760.000	-1.68	+2.77	1.705k - 1.814k	57.5k	+4.01	1.565k - 1.814k	252.3k	+51.59	1.024k - 1.814k	1.7m
ETH / USD Sep30 FTX	1,770.700	+0.76	+4.12	1.678k - 1.807k	50.0k	+5.36	1.560k - 1.807k	363.6k	+45.69	1.005k - 1.807k	1.7m
ETH / USD Dec30 FTX	1,747.300	+0.73	+3.85	1.660k - 1.785k	22.9k	+4.32	1.554k - 1.785k	174.2k	+43.32	1.008k - 1.794k	562.9k
ETH / USD Sep30 BitMEX	1,916.550	+0.37	+3.27	1.831k - 1.966k	22.4k	+4.37	1.710k - 1.966k	117.9k	+39.71	1.145k - 1.973k	1.2m
ETH / USD Sep30 BitMEX	1,790.700	+0.00	+0.00	1.791k - 1.791k	10.0k	+5.74	1.575k - 1.791k	28.0k	+68.14	1.040k - 1.791k	83.3k

ETH / USDT Binance	1,783.770	+0.82	+4.05	1.690k - 1.818k	746.3k	+6.30	1.559k - 1.818k	6.0m	+46.93	1.006k - 1.818k	35.8m
ETH / USDT Phemex	1,783.840	+0.83	+4.08	1.691k - 1.817k	44.0k	+6.12	1.560k - 1.817k	173.6k	+46.94	1.007k - 1.817k	3.7m
ETH / USDT Bybit	1,783.190	+0.77	+4.04	1.691k - 1.818k	27.1k	+6.23	1.558k - 1.818k	205.5k	+46.90	1.006k - 1.818k	1.5m
ETH / USDT FTX	1,783.900	+0.80	+4.04	1.691k - 1.819k	26.8k	+6.28	1.560k - 1.819k	238.8k	+46.94	1.007k - 1.819k	1.4m
ETH / USDT Coinbase	1,784.880	+0.84	+4.12	1.691k - 1.817k	7.4k	+6.39	1.559k - 1.817k	65.9k	+47.04	1.007k - 1.817k	448.6k
ETH / USDT Kraken	1,784.760	+0.61	+4.21	1.692k - 1.816k	3.3k	+6.36	1.557k - 1.816k	15.7k	+46.97	1.008k - 1.816k	84.2k
ETH / USDT Bitfinex	1,783.600	+0.80	+4.06	1.691k - 1.818k	2.2k	+6.32	1.560k - 1.818k	125.1k	+46.85	1.007k - 1.818k	406.1k
ETH / USDT Poloniex	1,780.070	+0.85	+3.69	1.689k - 1.806k	2.1k	+6.18	1.539k - 1.806k	7.3k	+46.51	1.008k - 1.806k	146.7k
ETH / USDT BitMEX	1,784.950	+0.78	+3.79	1.697k - 1.811k	904.1	+6.46	1.563k - 1.811k	3.9k	+46.67	1.020k - 1.811k	17.3k
ETH / USDT Bittrex	1,785.090	+0.67	+4.10	1.692k - 1.817k	774.2	+6.37	1.560k - 1.817k	4.2k	+46.83	1.008k - 1.817k	19.7k
ETH / USDT Bitstamp	1,784.940	-0.07	+3.94	1.674k - 1.807k	412.1	+6.31	1.401k - 1.807k	2.7k	+47.21	1.014k - 1.807k	9.3k
ETH / USDT Perp Binance	1,782.750	+0.81	+4.06	1.690k - 1.820k	6.2m	+6.27	1.558k - 1.820k	46.0m	+46.91	1.005k - 1.820k	206.0m
ETH / USDT Perp OKEx	1,783.620	+0.82	+4.07	1.691k - 1.821k	3.8m	+6.24	1.557k - 1.821k	28.4m	+46.98	1.005k - 1.821k	149.3m
ETH / USDT Perp Bybit	1,782.100	+0.76	+4.01	1.690k - 1.820k	1.0m	+6.22	1.557k - 1.820k	7.3m	+46.85	1.004k - 1.820k	39.8m
ETH / USDT Perp HuobiDM	1,782.250	+0.80	+4.04	1.689k - 1.819k	169.3k	+6.30	1.558k - 1.819k	1.2m	+46.90	1.004k - 1.819k	8.5m
ETH / USDT Qtly Binance	1,774.800	+0.79	+3.93	1.684k - 1.817k	50.6k	+5.20	1.565k - 1.817k	344.3k	+45.85	1.005k - 1.817k	1.8m
ETH / USDT Qtly OKEx	1,774.040	+0.77	+3.98	1.682k - 1.813k	45.2k	+5.57	1.556k - 1.813k	428.5k	+45.89	1.007k - 1.813k	2.5m
ETH / USDT BiQtly OKEx	1,744.150	+0.80	+3.65	1.649k - 1.781k	22.7k	+4.17	1.553k - 1.781k	159.2k	+42.91	1.011k - 1.794k	893.3k
ETH / USDT Wkly OKEx	1,783.980	+0.82	+4.02	1.692k - 1.820k	22.4k	+6.35	1.559k - 1.820k	195.6k	+47.01	1.005k - 1.820k	1.1m
ETH / USDT BiWkly OKEx	1,783.610	+0.69	+4.07	1.691k - 1.819k	12.2k	+6.26	1.560k - 1.819k	99.5k	+46.94	1.005k - 1.819k	566.0k
ETH / USDT Perp Bitfinex	1,783.700	+0.67	+3.99	1.692k - 1.821k	7.7k	+6.26	1.560k - 1.821k	57.0k	+46.94	1.007k - 1.821k	484.3k
ETH / USDT Perp BitMEX	1,782.050	+0.68	+4.03	1.691k - 1.816k	5.2k	+6.36	1.559k - 1.816k	50.4k	+46.95	1.004k - 1.816k	218.3k
ETH / USDT Sep30 BitMEX	1,790.000	-0.29	+4.99	1.696k - 1.815k	390.2	+5.90	1.573k - 1.815k	2.4k	+46.46	1.054k - 1.815k	3.3k

ETH / USDC Binance	1,783.990	+0.78	+4.04	1.690k - 1.819k	49.9k	+6.26	1.558k - 1.819k	391.8k	+47.06	1.005k - 1.819k	2.0m
ETH / USDC Bybit	1,783.550	+0.55	+3.84	1.691k - 1.817k	3.4k	+6.15	1.560k - 1.817k	19.3k	+47.04	1.004k - 1.817k	146.5k
ETH / USDC Kraken	1,783.130	+0.76	+4.03	1.693k - 1.820k	1.5k	+6.25	1.545k - 1.820k	5.9k	+46.87	1.007k - 1.820k	42.1k
ETH / USDC Phemex	1,782.650	+0.80	+3.90	1.690k - 1.820k	1.1k	+6.24	1.558k - 1.820k	9.3k	+54.76	1.005k - 1.820k	45.3k
ETH / USDC Poloniex	1,795.000	+0.93	+4.47	1.684k - 1.822k	565.2	+7.06	1.489k - 1.822k	2.6k	+47.85	1.008k - 1.822k	85.1k
ETH / USDC Bitstamp	1,774.920	+0.08	+3.25	1.700k - 1.800k	86.9	+5.87	1.561k - 1.824k	1.3k	+46.41	1.012k - 2.800k	3.9k
ETH / USDC Bittrex	1,754.579	-1.20	+2.76	1.707k - 1.813k	5.2	+4.49	1.573k - 1.813k	22.7	+44.22	1.019k - 1.981k	261.0
ETH / USDC Perp Deribit	1,783.200	+0.71	+4.06	1.691k - 1.818k	4.6k	+6.28	1.559k - 1.818k	38.5k	+47.01	1.005k - 1.818k	216.7k

ETH / BUSD Binance	1,784.010	+0.81	+4.05	1.691k - 1.819k	344.9k	+6.25	1.560k - 1.819k	2.8m	+47.05	1.005k - 1.819k	14.1m
ETH / BUSD Perp Binance	1,782.860	+0.81	+4.05	1.690k - 1.819k	1.0m	+6.24	1.559k - 1.819k	7.7m	+47.03	996.130 - 1.819k	35.8m

ETH / TUSD Binance	1,785.720	+0.86	+4.16	1.690k - 1.813k	66.9	+6.36	1.562k - 1.813k	1.5k	+47.07	1.008k - 1.813k	8.4k
ETH / TUSD Poloniex	1,792.750	+4.00	+17.10	1.531k - 1.823k	8.9	+6.91	1.500k - 2.555k	11.0	+47.86	996.207 - 2.555k	2.0k

ETH / PAX Poloniex	1,777.000	+0.68	+6.66	1.666k - 1.777k	0.1	+4.53	1.600k - 2.333k	0.2	+52.64	1.083k - 2.333k	1.3
ETH / PAX Bitstamp	986.000	+0.00	+0.00	986.000 - 986.000	0.0	-40.56	821.740 - 3.090k	0.1	-19.22	821.740 - 3.090k	7.3

ETH / EUR Binance	1,751.300	+0.75	+3.92	1.663k - 1.783k	22.4k	+6.39	1.524k - 1.783k	191.4k	+46.92	1.006k - 1.783k	1.1m
ETH / EUR Kraken	1,750.390	+0.80	+3.94	1.660k - 1.781k	19.7k	+6.34	1.525k - 1.781k	176.7k	+46.92	1.004k - 1.781k	937.1k
ETH / EUR Coinbase	1,750.430	+0.66	+3.90	1.662k - 1.781k	9.0k	+6.45	1.524k - 1.781k	62.4k	+46.94	1.005k - 1.781k	398.3k
ETH / EUR Bitstamp	1,750.350	+0.77	+3.89	1.662k - 1.780k	7.2k	+6.57	1.525k - 1.780k	53.1k	+46.77	1.006k - 1.780k	278.4k
ETH / EUR Bitfinex	1,751.100	+0.83	+4.09	1.661k - 1.780k	3.9k	+6.54	1.520k - 1.780k	31.7k	+46.89	967.000 - 1.780k	254.8k
ETH / EUR FTX	1,746.900	+0.30	+3.91	1.663k - 1.780k	142.6	+6.12	1.526k - 1.780k	767.4	+46.42	1.007k - 1.780k	9.6k
ETH / EUR Bittrex	1,752.556	+0.54	+4.00	1.667k - 1.776k	80.1	+6.54	1.527k - 1.776k	422.8	+46.77	1.008k - 1.776k	3.1k
ETH / EUR Luno	1,744.000	+0.00	+3.25	1.675k - 1.794k	5.2	+5.84	1.531k - 1.794k	44.3	+45.33	1.015k - 1.794k	126.9

ETH / GBP Binance	1,477.670	+0.74	+3.98	1.402k - 1.500k	8.7k	+7.06	1.277k - 1.500k	74.7k	+46.39	850.970 - 1.500k	419.5k
ETH / GBP Coinbase	1,477.620	+0.78	+4.11	1.402k - 1.500k	2.8k	+7.05	1.278k - 1.500k	16.8k	+46.54	850.000 - 1.500k	157.1k
ETH / GBP Bitfinex	1,476.700	+0.78	+4.14	1.402k - 1.497k	1.8k	+7.13	1.277k - 1.497k	21.6k	+46.36	847.917 - 1.497k	141.7k
ETH / GBP Bitstamp	1,478.650	+0.63	+4.28	1.403k - 1.497k	990.6	+7.30	1.277k - 1.497k	9.9k	+46.31	849.790 - 1.497k	66.4k
ETH / GBP Kraken	1,477.480	+0.84	+4.04	1.403k - 1.500k	761.2	+7.11	1.278k - 1.500k	7.0k	+46.53	850.000 - 1.500k	31.0k
ETH / GBP Luno	1,427.940	+0.00	+1.08	1.380k - 1.494k	4.1	+3.47	1.254k - 1.494k	34.7	+40.82	860.000 - 1.494k	125.5

ETH / JPY Bitfinex	240,720	+0.80	+4.14	228.30k - 244.77k	3.7k	+7.53	204.28k - 244.77k	25.3k	+45.63	137.97k - 244.77k	110.0k
ETH / JPY FTX	241,467	+0.94	+4.49	229.05k - 245.00k	153.7	+7.58	205.00k - 245.00k	771.1	+45.97	138.84k - 245.00k	1.9k
ETH / JPY Kraken	240,626	-0.01	+3.46	228.80k - 244.15k	52.1	+6.95	205.46k - 244.15k	112.5	+45.67	138.90k - 244.15k	1.4k

ETH / KRW Bithumb	2,357,000	+0.68	+3.92	2.24m - 2.39m	27.3k	+6.60	2.08m - 2.39m	184.9k	+48.24	1.35m - 2.39m	889.4k

ETH / DAI Binance	1,784.950	+0.73	+4.09	1.691k - 1.816k	2.4k	+6.30	1.561k - 1.816k	20.3k	+46.99	1.007k - 1.816k	163.5k
ETH / DAI Coinbase	1,785.780	+0.90	+4.19	1.693k - 1.817k	248.5	+6.41	1.560k - 1.817k	2.8k	+47.53	1.006k - 1.817k	15.6k
ETH / DAI Kraken	1,784.490	+0.48	+3.84	1.693k - 1.811k	52.9	+5.70	1.587k - 1.811k	338.6	+47.17	1.014k - 1.811k	4.2k
ETH / DAI Bybit	1,781.900	+0.47	+4.11	1.687k - 1.850k	31.7	+5.76	1.559k - 1.850k	127.6	+46.77	1.007k - 1.850k	841.6
ETH / DAI Poloniex	1,800.000	+0.00	+2.99	1.748k - 1.800k	0.1	+5.88	1.305k - 1.999k	0.4	+48.72	1.016k - 1.999k	12.7

ETH / CAD Kraken	2,298.300	+0.45	+3.40	2.188k - 2.333k	231.4	+6.87	2.011k - 2.333k	1.6k	+46.60	1.319k - 2.333k	7.0k

ETH / AUD Binance	2,557.230	+0.76	+3.12	2.451k - 2.604k	2.8k	+6.06	2.240k - 2.604k	21.4k	+44.58	1.496k - 2.604k	124.3k
ETH / AUD BtcMarkets	2,556.420	+0.40	+3.37	2.443k - 2.600k	987.6	+5.91	2.242k - 2.600k	4.9k	+44.56	1.496k - 2.600k	29.1k
ETH / AUD Independent Reserve	2,553.400	+0.41	+3.44	2.447k - 2.600k	392.1	+6.07	2.237k - 2.600k	3.1k	+44.37	1.500k - 2.600k	18.9k
ETH / AUD Kraken	2,542.360	+0.36	+2.63	2.452k - 2.600k	107.2	+5.23	2.250k - 2.600k	565.4	+43.37	1.500k - 2.600k	3.4k
ETH / AUD FTX	2,560.000	+0.00	+3.08	2.444k - 2.594k	30.3	+6.18	2.254k - 2.594k	122.5	+45.22	1.500k - 2.594k	392.7
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,270.000	+0.00	+0.44	2.260k - 2.400k	0.1	-6.45	2.250k - 3.418k	5.1	+28.01	1.514k - 3.418k	71.7

ETH / UAH Binance	69,989.000	+0.76	+3.96	66.218k - 70.912k	105.0	+6.42	61.726k - 70.912k	1.3k	+60.51	37.193k - 71.323k	6.5k

ETH / BIDR Binance	26,537,502	+0.50	+3.74	25.24m - 27.04m	792.3	+6.05	23.27m - 27.04m	8.3k	+45.77	15.15m - 27.04m	57.2k

ETH / BRL Binance	9,162.930	+0.70	+3.08	8.776k - 9.350k	4.0k	+4.53	8.128k - 9.350k	24.3k	+42.29	5.532k - 9.350k	107.5k

ETH / CHF Kraken	1,708.120	-0.03	+3.68	1.630k - 1.732k	357.0	+6.34	1.487k - 1.732k	1.8k	+43.86	987.000 - 1.732k	11.2k

ETH / NZD Independent Reserve	2,815.800	+0.00	+1.84	2.724k - 2.891k	5.4	+4.00	2.484k - 2.891k	64.8	+43.37	1.650k - 2.891k	989.0

ETH / ZAR Luno	30,157.000	+0.65	+3.17	28.800k - 30.693k	1.5k	+6.10	26.350k - 30.693k	7.8k	+45.33	17.521k - 30.693k	39.8k

ETH / IDR Luno	26,150,000	+0.56	+3.24	25.20m - 26.70m	4.7	+2.33	23.50m - 26.70m	36.2	+40.62	15.51m - 26.70m	210.7

ETH / MYR Luno	7,925.000	+0.01	+4.04	7.537k - 8.045k	1.0k	+5.64	6.990k - 8.045k	6.4k	+47.28	4.500k - 8.045k	34.2k

ETH / NGN Luno	1,185,001	-0.64	+6.26	1.11m - 1.22m	13.7	+1.94	990.00k - 1.22m	118.3	+54.01	616.00k - 1.25m	612.8

ETH / MXNT Bitfinex	36,111.000	+1.01	+3.44	34.374k - 36.743k	0.3	+6.06	31.933k - 36.743k	1.1	+44.44	21.340k - 36.743k	9.4

ETH / BTC Binance	0.0745250	+0.30	+0.84	0.0725340 - 0.0749760	81.9k	+3.44	0.0687900 - 0.0750790	722.5k	+32.57	0.0532020 - 0.0750790	3.6m
ETH / BTC FTX	0.0745500	+0.35	+0.86	0.0725500 - 0.0749625	21.0k	+3.48	0.0688225 - 0.0751100	134.6k	+32.62	0.0531725 - 0.0751100	592.9k
ETH / BTC Bitfinex	0.0745650	+0.36	+0.89	0.0723830 - 0.0749860	3.4k	+3.48	0.0688040 - 0.0750370	35.3k	+32.51	0.0531670 - 0.0750370	164.0k
ETH / BTC Coinbase	0.0745400	+0.31	+0.87	0.0725500 - 0.0749600	2.4k	+3.54	0.0688000 - 0.0750000	30.5k	+32.63	0.0522700 - 0.0750000	178.9k
ETH / BTC Kraken	0.0745700	+0.50	+0.89	0.0726300 - 0.0749400	2.4k	+3.45	0.0688700 - 0.0750900	19.7k	+32.66	0.0532300 - 0.0750900	111.5k
ETH / BTC Bybit	0.0745750	+0.36	+0.82	0.0725620 - 0.0749610	1.3k	+3.58	0.0688110 - 0.0750580	5.4k	+32.68	0.0532100 - 0.0750580	34.2k
ETH / BTC Bittrex	0.0745732	+0.33	+0.86	0.0725595 - 0.0749681	1.2k	+3.53	0.0688237 - 0.0750836	7.0k	+32.66	0.0532338 - 0.0750836	26.3k
ETH / BTC Gemini	0.0745900	+0.43	+0.91	0.0725800 - 0.0749700	835.8	+3.54	0.0688300 - 0.0750600	5.1k	+32.72	0.0531800 - 0.0750600	31.3k
ETH / BTC Luno	0.0745130	+0.31	+0.87	0.0725800 - 0.0749000	257.1	+3.53	0.0688620 - 0.0749000	1.3k	+32.45	0.0532400 - 0.0749000	9.5k
ETH / BTC Poloniex	0.0746100	+0.43	+0.99	0.0727300 - 0.0748500	212.6	+3.85	0.0644100 - 0.0749000	1.4k	+32.78	0.0531433 - 0.0749000	28.8k
ETH / BTC Bitstamp	0.0745320	+0.27	+0.91	0.0725753 - 0.0750000	212.0	+3.43	0.0687850 - 0.0750410	3.7k	+32.72	0.0531756 - 0.0750410	20.1k
ETH / BTC BitFlyer	0.0741900	+0.00	+0.94	0.0730700 - 0.0747700	5.3	+3.04	0.0690000 - 0.0747700	13.8	+31.43	0.0535000 - 0.0824200	326.3
ETH / BTC BtcMarkets	0.0737441	+0.00	+0.00	0.0737441 - 0.0737441	0.0	+1.54	0.0690389 - 0.0746902	12.6	+35.60	0.0503543 - 0.0746902	91.8
ETH / BTC Perp Bitfinex	0.0745350	+0.34	+0.87	0.0725450 - 0.0749640	853.3	+3.47	0.0687860 - 0.0750960	6.0k	+32.59	0.0532350 - 0.0750960	31.2k
ETH / BTC Sep30 BitMEX	0.0742000	+0.03	+1.34	0.0722700 - 0.0745000	159.1	+3.39	0.0686500 - 0.0750300	879.5	+32.26	0.0533900 - 0.0750300	7.4k

ETH / TRY Binance	32,103.000	+0.70	+4.37	30.418k - 32.589k	9.4k	+6.29	28.183k - 32.589k	67.7k	+51.47	17.761k - 32.589k	369.5k
ETH / TRY Phemex	3.215	+0.95	+4.47	3.042 - 3.259	227.7	+6.52	2.824 - 3.259	1.7k	+58.46	1.792 - 3.259	9.2k

ETH / RUB Binance	110,163	+0.61	+5.16	103.00k - 110.60k	237.9	+4.32	95.57k - 110.60k	1.4k	+39.74	63.89k - 111.37k	8.7k

ETH / BRZ FTX	9,181.000	+0.57	+2.78	8.809k - 9.400k	135.1	+4.08	8.082k - 9.400k	375.1	+43.45	5.506k - 9.400k	1.5k

ETH / TRX Poloniex	25,471.000	+0.83	+4.13	24.217k - 25.537k	5.5	+4.46	22.746k - 25.537k	16.3	+44.52	15.662k - 25.537k	1.2k