Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Monero Cosmos Crypto.com Coin Bitcoin SV EOS Tron Iota THETA Tezos VeChain FTX Token NEO LUNA Algorand Dash UNUS SED LEO The Graph Maker Decred ZCash Ethereum Classic Zilliqa BitTorrent Fantom Ravencoin Ren Waves 0x Hedera Hashgraph Icon DigiByte Basic Attention Token Ontology Nano Loopring IOST Qtum Horizen Pundi X Siacoin Enjin Coin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Verge Status Augur Chiliz IoTeX Fetch.ai Ark FunFair Storj Bitcoin Diamond MaidSafeCoin Ardor Steem Komodo Stratis TomoChain BitShares aelf Wanchain MonaCoin WAX Bytom iExec RLC Power Ledger Populous HedgeTrade Aion Bytecoin AdEx Waltonchain SOLVE Nuls Aeternity MCO Lambda V Systems Beam HyperCash GXChain Ripio Credit Network Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma OmiseGO RIF Token Zcoin WINk Matic Network

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	1,357.370	+0.14	-8.60	1.315k - 1.524k	361.4k	-29.12	1.315k - 1.977k	3.5m	+1.78	1.271k - 2.041k	11.5m
ETH / USD Bitfinex	1,358.600	+0.05	-8.44	1.318k - 1.525k	141.6k	-28.91	1.318k - 1.979k	1.6m	+2.24	1.271k - 2.037k	5.3m
ETH / USD Kraken	1,356.690	+0.08	-8.63	1.316k - 1.522k	133.1k	-29.15	700.000 - 1.975k	1.2m	+1.83	700.000 - 2.039k	3.7m
ETH / USD Bitstamp	1,357.180	+0.03	-8.61	1.315k - 1.525k	117.0k	-29.13	1.315k - 1.977k	697.2k	+1.85	1.272k - 2.041k	2.6m
ETH / USD Gemini	1,356.880	+0.12	-8.62	1.316k - 1.525k	42.6k	-29.14	1.316k - 1.977k	410.3k	+1.75	1.272k - 2.040k	1.2m
ETH / USD Bittrex	1,357.281	+0.04	-8.67	1.317k - 1.524k	10.1k	-29.12	1.317k - 1.975k	64.7k	+1.90	1.272k - 2.038k	229.7k
ETH / USD Luno	1,357.000	-0.23	-8.55	1.323k - 1.520k	245.0	-29.07	1.323k - 1.973k	2.8k	-5.58	1.323k - 2.032k	5.9k
ETH / USD Independent Reserve	1,370.000	+0.00	-6.80	1.350k - 1.511k	30.9	-29.87	1.350k - 1.974k	305.0	+5.58	1.294k - 2.032k	856.4
ETH / USD Perp HuobiDM	1,356.150	+0.05	-8.65	1.311k - 1.523k	1.9b	-29.12	1.311k - 1.981k	15.2b	+1.67	1.271k - 2.049k	52.3b
ETH / USD Perp Binance	1,356.170	+0.12	-8.59	1.311k - 1.523k	1.8b	-29.18	1.311k - 1.981k	20.0b	+1.65	1.271k - 2.048k	63.5b
ETH / USD Perp Bybit	1,356.600	+0.09	-8.58	1.310k - 1.525k	1.8b	-28.96	1.310k - 1.981k	23.1b	+1.70	1.270k - 2.049k	82.9b
ETH / USD Qtly HuobiDM	1,373.860	+0.18	-9.21	1.327k - 1.551k	1.2b	-30.67	1.327k - 2.064k	10.5b	+0.54	1.296k - 2.162k	38.8b
ETH / USD Qtly OKEx	1,371.769	+0.10	-9.27	1.325k - 1.551k	523.6m	-30.83	1.325k - 2.065k	5.6b	+0.39	1.297k - 2.169k	21.5b
ETH / USD Perp OKEx	1,356.860	+0.11	-8.53	1.312k - 1.525k	476.4m	-29.05	1.312k - 1.981k	5.4b	+1.77	1.271k - 2.048k	17.8b
ETH / USD Qtly Binance	1,372.080	+0.19	-9.16	1.322k - 1.549k	333.9m	-30.84	1.322k - 2.065k	4.0b	+0.36	1.298k - 2.157k	13.4b
ETH / USD Perp Deribit	1,356.200	+0.08	-8.65	1.312k - 1.524k	267.6m	-29.16	1.312k - 1.979k	3.2b	+1.61	1.271k - 2.047k	9.7b
ETH / USD BiQtly OKEx	1,436.808	+0.24	-9.30	1.381k - 1.621k	184.1m	-31.22	1.381k - 2.175k	2.0b	+2.60	1.337k - 2.284k	6.6b
ETH / USD Wkly OKEx	1,357.145	+0.11	-8.86	1.314k - 1.528k	174.2m	-29.62	1.314k - 1.994k	1.9b	+1.83	1.272k - 2.084k	6.4b
ETH / USD BiQtly Binance	1,442.560	+0.44	-9.22	1.388k - 1.626k	158.2m	-31.03	1.388k - 2.185k	1.5b	+3.14	1.336k - 2.272k	4.3b
ETH / USD BiWkly OKEx	1,362.258	+0.19	-8.88	1.318k - 1.535k	151.2m	-29.72	1.318k - 2.013k	1.6b	+1.81	1.275k - 2.109k	5.7b
ETH / USD BiQtly HuobiDM	1,437.669	+0.22	-9.35	1.384k - 1.622k	124.9m	-31.07	1.384k - 2.173k	1.1b	+2.61	1.337k - 2.276k	3.8b
ETH / USD Wkly HuobiDM	1,358.316	+0.19	-8.89	1.314k - 1.529k	121.9m	-29.43	1.314k - 1.990k	981.3m	+1.81	1.273k - 2.081k	4.2b
ETH / USD Perp Kraken	1,353.700	-0.08	-8.79	1.310k - 1.524k	111.0m	-29.32	1.310k - 1.980k	1.3b	+1.51	1.270k - 2.044k	4.2b
ETH / USD Mar26 Deribit	1,372.200	+0.02	-9.13	1.326k - 1.548k	40.0m	-30.49	1.326k - 2.051k	324.2m	+0.80	1.297k - 2.145k	1.2b
ETH / USD BiWkly HuobiDM	1,362.597	+0.11	-9.08	1.318k - 1.535k	33.8m	-29.65	1.318k - 2.014k	430.7m	+1.93	1.278k - 2.109k	1.9b
ETH / USD Perp Phemex	1,357.250	+0.02	-8.63	1.315k - 1.525k	20.0m	-29.18	1.315k - 1.981k	177.0m	+1.75	1.271k - 2.050k	686.7m
ETH / USD Perp BitMEX	1,359.250	+0.03	-8.70	1.315k - 1.527k	8.0m	-28.93	1.315k - 1.982k	86.4m	+1.88	1.272k - 2.048k	350.7m
ETH / USD Jun25 Deribit	1,435.000	-0.59	-9.69	1.382k - 1.618k	5.2m	-31.18	1.382k - 2.174k	66.9m	+2.99	1.337k - 2.269k	234.1m
ETH / USD Mar26 Kraken	1,366.400	-0.50	-9.94	1.326k - 1.546k	3.9m	-30.96	1.326k - 2.059k	69.8m	-27.48	1.326k - 2.146k	101.9m
ETH / USD Sep24 Deribit	1,485.400	+0.16	-9.14	1.422k - 1.671k	3.5m	-31.64	1.422k - 2.272k	74.6m	+3.89	1.371k - 2.367k	169.8m
ETH / USD Jun25 Kraken	1,423.700	-1.12	-8.99	1.390k - 1.613k	1.3m	-31.72	1.390k - 2.165k	20.7m	-28.04	1.390k - 2.252k	30.1m
ETH / USD Perp FTX	1,357.000	+0.06	-8.57	1.313k - 1.525k	859.7k	-29.13	1.313k - 1.982k	8.3m	+1.79	1.270k - 2.049k	26.1m
ETH / USD Sep24 Kraken	1,491.600	+0.85	-7.18	1.428k - 1.670k	712.4k	-9.60	1.428k - 1.795k	1.4m	-9.60	1.428k - 1.795k	1.4m
ETH / USD Mar26 BitMEX	1,545.200	-1.01	-8.78	1.497k - 1.738k	210.8k	-28.79	1.497k - 2.252k	1.6m	-3.01	1.497k - 2.340k	6.0m
ETH / USD Mar26 FTX	1,371.500	+0.19	-9.42	1.323k - 1.553k	35.2k	-30.85	1.323k - 2.067k	304.5k	+0.30	1.297k - 2.165k	975.6k
ETH / USD Dec31 FTX	1,528.000	+0.22	-10.39	1.469k - 1.737k	4.9k	-32.56	1.469k - 2.386k	31.6k	+1.44	1.410k - 2.520k	98.9k
ETH / USD Jun25 FTX	1,438.600	+0.12	-9.66	1.387k - 1.628k	4.4k	-31.21	1.387k - 2.182k	85.1k	+2.20	1.331k - 2.283k	251.3k
ETH / USD Sep24 FTX	1,483.900	+0.04	-9.56	1.425k - 1.672k	2.3k	-31.64	1.425k - 2.274k	20.1k	+3.66	1.373k - 2.377k	47.5k

ETH / USDT Binance	1,356.380	+0.14	-8.59	1.314k - 1.523k	1.2m	-29.09	1.314k - 1.976k	10.5m	+2.03	1.270k - 2.042k	37.1m
ETH / USDT Poloniex	1,355.384	+0.10	-8.68	1.315k - 1.523k	45.4k	-29.17	1.315k - 1.975k	340.5k	+2.09	1.270k - 2.039k	1.2m
ETH / USDT Phemex	1,356.500	+0.06	-8.73	1.314k - 1.523k	17.4k	-29.05	1.314k - 1.977k	165.7k	+1.98	1.270k - 2.040k	602.7k
ETH / USDT Bitfinex	1,354.800	+0.00	-8.71	1.315k - 1.523k	15.7k	-29.14	1.315k - 1.975k	157.9k	+2.08	1.271k - 2.040k	447.1k
ETH / USDT Bittrex	1,355.844	+0.03	-8.69	1.315k - 1.523k	9.2k	-29.12	1.315k - 1.975k	61.6k	+2.48	1.270k - 2.038k	188.7k
ETH / USDT Kraken	1,356.860	-0.14	-8.76	1.316k - 1.523k	3.6k	-29.08	1.120k - 1.975k	70.5k	+2.20	1.120k - 2.040k	185.4k
ETH / USDT Perp Binance	1,356.710	+0.13	-8.59	1.313k - 1.524k	3.4m	-29.14	1.313k - 1.981k	29.3m	+1.99	1.270k - 2.048k	101.4m
ETH / USDT Perp HuobiDM	1,357.190	+0.09	-8.54	1.313k - 1.523k	2.4m	-29.12	1.313k - 1.980k	18.8m	+1.93	1.271k - 2.046k	59.7m
ETH / USDT Perp OKEx	1,356.000	+0.14	-8.61	1.312k - 1.523k	380.2k	-29.10	1.312k - 1.979k	3.4m	+2.01	1.270k - 2.042k	11.5m
ETH / USDT Qtly OKEx	1,369.560	+0.06	-9.02	1.322k - 1.544k	174.1k	-31.36	1.322k - 2.087k	1.6m	+0.39	1.296k - 2.176k	5.5m
ETH / USDT BiQtly OKEx	1,418.180	+0.08	-8.88	1.365k - 1.595k	112.9k	-30.85	1.365k - 2.145k	1.0m	+1.93	1.327k - 2.249k	3.3m
ETH / USDT Perp Bybit	1,356.200	+0.07	-8.59	1.314k - 1.524k	112.1k	-29.18	1.314k - 1.979k	1.1m	+1.97	1.269k - 2.045k	4.7m
ETH / USDT Wkly OKEx	1,355.710	+0.18	-8.98	1.315k - 1.529k	67.6k	-30.14	1.315k - 2.009k	592.4k	+1.81	1.273k - 2.081k	1.9m
ETH / USDT BiWkly OKEx	1,360.420	+0.22	-9.08	1.316k - 1.536k	56.7k	-30.58	1.316k - 2.033k	510.2k	+1.77	1.276k - 2.123k	1.7m
ETH / USDT Perp Bitfinex	1,354.700	-0.03	-8.74	1.309k - 1.523k	34.4k	-29.17	1.309k - 1.975k	163.1k	+1.96	1.270k - 2.035k	403.4k
ETH / USDT Qtly Binance	1,373.540	-0.11	-9.46	1.324k - 1.558k	5.1k	-32.67	1.324k - 2.122k	42.5k	-21.38	1.324k - 2.234k	83.2k

ETH / USDC Binance	1,356.940	+0.10	-8.59	1.316k - 1.524k	25.9k	-29.12	1.316k - 1.976k	325.2k	+1.86	1.271k - 2.041k	1.0m
ETH / USDC Coinbase	1,357.420	+0.11	-8.61	1.315k - 1.524k	24.6k	-29.14	1.315k - 1.981k	264.5k	+1.84	1.270k - 2.040k	708.1k
ETH / USDC Poloniex	1,356.427	-0.53	-9.09	1.315k - 1.523k	6.2k	-28.78	1.315k - 1.976k	24.3k	+1.62	1.272k - 2.038k	59.0k
ETH / USDC Kraken	1,354.480	-0.29	-8.99	1.320k - 1.522k	839.3	-29.04	1.320k - 1.980k	22.4k	+1.10	1.252k - 2.039k	61.3k
ETH / USDC Bitstamp	1,361.260	+0.29	-8.13	1.320k - 1.521k	360.5	-28.93	1.320k - 1.974k	4.6k	-0.27	1.275k - 2.035k	14.8k

ETH / BUSD Binance	1,356.690	+0.10	-8.59	1.315k - 1.524k	440.6k	-29.14	1.315k - 1.976k	3.7m	+1.80	1.271k - 2.042k	11.1m

ETH / PAX Binance	1,356.280	+0.16	-8.58	1.316k - 1.524k	4.0k	-29.11	1.316k - 1.976k	40.1k	+1.81	1.271k - 2.040k	149.2k
ETH / PAX Bitstamp	1,355.680	-0.26	-8.42	1.325k - 1.510k	37.1	-29.65	1.325k - 1.973k	361.8	-1.53	1.295k - 2.027k	1.0k
ETH / PAX Poloniex	1,988.000	+0.52	+0.52	1.978k - 1.988k	0.0	+56.65	1.269k - 1.999k	6.7	+86.67	1.000k - 1.999k	9.9

ETH / TUSD Binance	1,356.350	+0.03	-8.81	1.316k - 1.524k	1.6k	-29.12	1.316k - 1.983k	16.9k	+1.91	1.271k - 2.045k	82.1k
ETH / TUSD Poloniex	1,330.234	-1.46	-12.80	1.330k - 1.526k	0.1	-22.89	1.211k - 1.977k	11.4	-22.01	1.211k - 2.014k	50.2

ETH / EUR Kraken	1,127.110	+0.04	-8.59	1.096k - 1.265k	51.6k	-28.75	880.000 - 1.627k	699.7k	+2.62	880.000 - 1.675k	2.5m
ETH / EUR Binance	1,128.790	+0.02	-8.59	1.095k - 1.268k	47.4k	-28.65	1.095k - 1.631k	585.8k	+2.66	1.051k - 1.681k	1.9m
ETH / EUR Coinbase	1,127.450	+0.03	-8.56	1.093k - 1.263k	27.6k	-28.93	1.093k - 1.631k	405.7k	+2.80	1.048k - 1.680k	1.3m
ETH / EUR Bitstamp	1,125.830	+0.10	-8.80	1.093k - 1.264k	23.6k	-28.94	1.093k - 1.632k	274.1k	+2.58	1.049k - 1.677k	1.1m
ETH / EUR Bitfinex	1,125.200	-0.12	-8.96	1.092k - 1.263k	13.0k	-28.65	1.092k - 1.633k	130.2k	+2.65	1.048k - 1.681k	434.2k
ETH / EUR Bittrex	1,128.000	-0.35	-8.85	1.097k - 1.264k	558.7	-28.78	1.097k - 1.633k	5.1k	+1.37	1.045k - 1.678k	12.2k
ETH / EUR Luno	1,133.000	-5.58	-6.52	1.120k - 1.290k	8.2	-29.24	1.120k - 1.640k	395.8	+0.80	1.051k - 1.679k	1.1k

ETH / GBP Coinbase	977.370	+0.02	-8.55	949.000 - 1.095k	23.3k	-28.81	949.000 - 1.418k	239.8k	+0.83	928.680 - 1.456k	701.2k
ETH / GBP Binance	981.700	+0.08	-8.38	951.240 - 1.100k	21.3k	-28.57	951.240 - 1.421k	210.3k	+0.92	931.370 - 1.462k	572.6k
ETH / GBP Bitfinex	975.296	+0.09	-8.60	946.200 - 1.095k	11.2k	-28.41	946.200 - 1.412k	145.6k	+0.77	928.300 - 1.453k	305.1k
ETH / GBP Kraken	974.780	-0.57	-8.94	949.860 - 1.099k	2.2k	-28.96	905.010 - 1.415k	22.5k	-0.70	905.010 - 1.457k	69.9k
ETH / GBP Bitstamp	976.140	+0.12	-8.83	950.000 - 1.095k	589.8	-28.37	950.000 - 1.412k	6.4k	+0.57	929.500 - 1.458k	30.9k
ETH / GBP Luno	980.010	-2.00	-2.99	980.000 - 1.138k	5.9	-27.97	980.000 - 1.440k	122.7	-2.00	940.000 - 1.455k	497.0

ETH / JPY Bitfinex	144,655	+0.01	-8.63	140.51k - 162.56k	13.7k	-28.33	140.51k - 208.48k	211.4k	+4.38	133.12k - 215.15k	412.8k
ETH / JPY Kraken	144,654	-1.61	-8.93	142.29k - 161.26k	14.8	-28.63	142.29k - 207.70k	849.9	+1.30	134.69k - 215.16k	3.3k

ETH / KRW Bithumb	1,563,000	-0.32	-8.38	1.55m - 1.74m	141.6k	-28.73	1.51m - 2.25m	961.1k	+6.84	1.41m - 2.34m	3.2m

ETH / DAI Binance	1,354.190	+0.00	-8.65	1.311k - 1.520k	24.8k	-29.21	1.311k - 1.973k	187.2k	+1.92	1.270k - 2.039k	374.3k
ETH / DAI Coinbase	1,353.990	+0.33	-8.69	1.313k - 1.521k	3.4k	-28.55	1.233k - 1.976k	39.7k	+1.81	1.233k - 2.044k	89.0k
ETH / DAI Kraken	1,371.081	-0.85	-7.38	1.317k - 1.518k	447.1	-27.79	1.300k - 2.000k	4.7k	+2.30	1.277k - 2.039k	12.1k
ETH / DAI Poloniex	1,408.243	+0.00	+1.90	1.343k - 1.408k	0.1	-28.08	1.343k - 1.970k	16.6	+3.73	1.273k - 2.074k	59.6

ETH / CAD Kraken	1,738.310	+0.16	-8.37	1.690k - 1.946k	1.1k	-28.65	1.690k - 2.490k	10.8k	+1.31	1.630k - 2.573k	36.8k

ETH / AUD Binance	1,776.880	-0.10	-8.83	1.730k - 1.994k	5.5k	-27.76	1.730k - 2.546k	61.5k	+2.11	1.679k - 2.614k	118.8k
ETH / AUD BtcMarkets	1,772.230	+0.20	-8.07	1.738k - 1.974k	3.0k	-27.99	1.721k - 2.525k	32.6k	+1.93	1.680k - 2.592k	115.1k
ETH / AUD Independent Reserve	1,770.300	-0.59	-8.80	1.731k - 1.987k	2.1k	-27.74	1.715k - 2.530k	23.6k	+1.92	1.680k - 2.600k	85.0k
ETH / AUD Kraken	1,784.940	-0.98	-8.19	1.728k - 1.984k	126.9	-26.31	1.709k - 2.520k	3.0k	+1.53	1.692k - 2.682k	9.7k
ETH / AUD Luno	1,766.010	+1.12	-7.36	1.722k - 2.160k	23.8	-29.64	1.400k - 2.522k	356.9	+0.85	1.400k - 3.250k	887.6
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / BIDR Binance	20,009,499	-0.12	-8.82	19.67m - 22.47m	1.9k	-28.38	19.67m - 28.85m	11.7k	+7.56	17.91m - 29.99m	22.2k

ETH / BRL Binance	7,769.990	+0.22	-7.31	7.568k - 8.632k	1.2k	-26.35	7.568k - 10.897k	13.2k	+7.04	6.990k - 11.155k	47.3k

ETH / CHF Kraken	1,240.390	+0.13	-9.05	1.206k - 1.387k	328.2	-26.71	799.000 - 1.740k	8.1k	+4.50	799.000 - 1.819k	21.5k

ETH / NZD Independent Reserve	1,918.880	+0.00	-8.46	1.870k - 2.096k	33.9	-27.92	1.843k - 2.723k	575.1	+1.53	1.797k - 2.772k	2.4k

ETH / ZAR Luno	21,450.000	-0.26	-7.52	20.800k - 23.790k	2.2k	-27.62	20.001k - 30.300k	29.1k	+4.13	19.941k - 31.140k	100.3k
ETH / ZAR Binance	20,510.400	-1.32	-7.75	19.833k - 22.735k	33.3	-28.03	19.833k - 29.639k	174.6	+2.36	19.636k - 29.846k	1.0k

ETH / IDR Luno	19,605,000	-2.04	-10.48	19.20m - 22.15m	83.7	-30.11	19.05m - 28.79m	760.0	+6.16	18.10m - 29.61m	3.4k

ETH / MYR Luno	5,784.000	-0.45	-8.87	5.660k - 6.430k	1.3k	-31.59	5.660k - 8.549k	13.3k	+5.82	5.315k - 8.698k	50.0k

ETH / NGN Luno	987,000	-0.51	-4.17	965.05k - 1.05m	205.8	-16.57	860.00k - 1.24m	3.0k	+53.51	622.20k - 1.40m	27.3k

ETH / BTC Binance	0.0304260	+0.43	-2.85	0.0299510 - 0.0323190	291.8k	-11.17	0.0299510 - 0.0345610	2.8m	-23.63	0.0299510 - 0.0461800	12.9m
ETH / BTC Coinbase	0.0304200	+0.43	-2.90	0.0300000 - 0.0323400	27.3k	-11.16	0.0300000 - 0.0345600	313.4k	-23.61	0.0300000 - 0.0462400	1.6m
ETH / BTC Poloniex	0.0304337	+0.45	-2.83	0.0299881 - 0.0323011	20.8k	-11.12	0.0299881 - 0.0345321	112.0k	-23.58	0.0299881 - 0.0462000	383.6k
ETH / BTC Bittrex	0.0304247	+0.46	-2.86	0.0299858 - 0.0323062	11.0k	-11.21	0.0299858 - 0.0345407	71.7k	-23.61	0.0299858 - 0.0461704	327.9k
ETH / BTC Bitfinex	0.0304160	+0.51	-2.95	0.0299600 - 0.0323000	9.9k	-11.21	0.0299600 - 0.0345650	182.7k	-23.72	0.0299600 - 0.0461530	1.2m
ETH / BTC Kraken	0.0304200	+0.43	-2.97	0.0300000 - 0.0322900	9.3k	-11.23	0.0176900 - 0.0345500	147.2k	-23.59	0.0176900 - 0.0462100	860.3k
ETH / BTC Bitstamp	0.0304214	+0.40	-2.87	0.0300000 - 0.0323028	7.3k	-11.13	0.0300000 - 0.0345424	46.4k	-23.72	0.0300000 - 0.0462282	255.7k
ETH / BTC Gemini	0.0304600	+0.66	-2.87	0.0300000 - 0.0323000	1.5k	-10.86	0.0300000 - 0.0345300	26.2k	-23.52	0.0300000 - 0.0462500	132.0k
ETH / BTC Luno	0.0304070	+0.35	-2.95	0.0300010 - 0.0323000	1.5k	-11.42	0.0300010 - 0.0360160	19.8k	-23.94	0.0300010 - 0.0461730	77.4k
ETH / BTC BitFlyer	0.0303800	+0.13	-3.12	0.0300600 - 0.0322000	127.8	-10.80	0.0300000 - 0.0370000	1.1k	-23.36	0.0300000 - 0.0464800	8.2k
ETH / BTC BtcMarkets	0.0304904	+0.66	-4.83	0.0301457 - 0.0320500	27.4	-11.70	0.0301457 - 0.0346884	423.2	-23.77	0.0301457 - 0.0460000	3.2k
ETH / BTC Mar26 BitMEX	0.0305600	+0.56	-3.23	0.0301300 - 0.0325400	3.3k	-11.50	0.0301300 - 0.0348900	54.3k	-23.62	0.0301300 - 0.0465800	375.1k
ETH / BTC Perp Bitfinex	0.0304190	+0.53	-3.04	0.0300540 - 0.0323240	1.8k	-11.18	0.0300540 - 0.0360000	9.5k	-20.91	0.0300540 - 0.0393530	17.0k

ETH / TRY Binance	10,334.620	+0.14	-6.70	10.102k - 11.354k	5.1k	-23.70	10.077k - 13.947k	45.8k	+7.32	9.279k - 14.222k	178.6k

ETH / RUB Binance	101,411	-0.05	-9.05	98.98k - 114.30k	814.2	-28.81	98.98k - 146.00k	6.3k	+1.29	96.12k - 149.76k	20.1k

ETH / TRX Poloniex	30,575.717	+0.19	-1.62	30.162k - 31.744k	22.3	-8.27	30.162k - 36.276k	123.3	-31.67	29.588k - 50.206k	704.9