Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Ethereum Classic Stellar Lumens LUNA THETA VeChain Tron Monero EOS FTX Token Crypto.com Coin The Graph NEO Maker UNUS SED LEO Cosmos Tezos Bitcoin SV Algorand Iota Quant BitTorrent Hedera Hashgraph Elrond Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Horizen Ravencoin Icon Fantom Nano Ren Lisk IOST Verge Bitcoin Diamond Golem Loopring Storj Fetch.ai MaidSafeCoin Augur Status WAX iExec RLC Stratis Ardor TomoChain IoTeX Steem Ark MCO aelf HedgeTrade Bytecoin BitShares Populous Wanchain Power Ledger Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token Zcoin OmiseGO WINk Kyber Network FunFair

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	2,699.180	+0.55	+9.32	2.451k - 2.727k	231.8k	+17.34	2.245k - 2.727k	1.7m	+16.18	1.718k - 2.727k	6.1m
ETH / USD Kraken	2,695.620	+0.44	+9.13	2.451k - 2.725k	56.3k	+17.11	2.245k - 2.725k	372.0k	+16.04	1.718k - 2.725k	1.5m
ETH / USD Bitfinex	2,699.000	+0.51	+9.20	2.454k - 2.728k	52.0k	+17.27	2.244k - 2.728k	452.9k	+16.24	1.721k - 2.728k	2.1m
ETH / USD Gemini	2,699.820	+0.57	+9.47	2.452k - 2.733k	38.5k	+17.39	2.245k - 2.733k	188.3k	+16.19	1.719k - 2.733k	639.4k
ETH / USD Bitstamp	2,699.580	+0.54	+9.37	2.453k - 2.726k	34.2k	+17.39	2.245k - 2.726k	265.4k	+16.26	1.717k - 2.726k	881.3k
ETH / USD Bittrex	2,696.264	+0.41	+9.20	2.453k - 2.725k	2.7k	+17.21	2.246k - 2.725k	14.0k	+16.13	1.720k - 2.725k	53.0k
ETH / USD Luno	2,694.990	+0.12	+9.00	2.400k - 2.713k	95.7	+17.20	2.248k - 2.713k	592.5	+16.02	1.719k - 2.713k	1.7k
ETH / USD Independent Reserve	2,466.230	+0.00	-1.88	2.466k - 2.533k	18.6	+8.41	2.273k - 2.655k	343.5	+9.60	1.742k - 2.655k	1.7k
ETH / USD Perp Binance	2,699.650	+0.58	+9.36	2.451k - 2.735k	3.2b	+17.42	2.240k - 2.735k	21.9b	+16.25	1.715k - 2.735k	78.7b
ETH / USD Perp Bybit	2,700.550	+0.59	+9.41	2.452k - 2.736k	1.7b	+17.31	2.243k - 2.736k	11.3b	+16.34	1.716k - 2.736k	39.0b
ETH / USD Perp HuobiDM	2,699.480	+0.57	+9.35	2.451k - 2.731k	920.8m	+17.33	2.242k - 2.731k	5.7b	+17.28	1.715k - 2.731k	22.7b
ETH / USD Qtly HuobiDM	2,719.137	+0.56	+9.57	2.463k - 2.755k	599.2m	+17.45	2.255k - 2.755k	4.3b	+15.97	1.707k - 2.755k	15.8b
ETH / USD Perp OKEx	2,700.230	+0.57	+9.35	2.452k - 2.740k	546.1m	+17.32	2.243k - 2.740k	3.5b	+16.23	1.714k - 2.740k	11.6b
ETH / USD Perp Deribit	2,700.200	+0.61	+9.43	2.450k - 2.729k	470.0m	+17.38	2.243k - 2.729k	2.6b	+16.33	1.717k - 2.729k	7.6b
ETH / USD Qtly OKEx	2,719.890	+0.50	+9.69	2.463k - 2.754k	414.6m	+17.43	2.257k - 2.754k	2.7b	+15.95	1.705k - 2.754k	9.9b
ETH / USD Qtly Binance	2,719.450	+0.56	+9.62	2.463k - 2.756k	300.3m	+17.40	2.252k - 2.756k	2.3b	+16.02	1.709k - 2.756k	8.0b
ETH / USD Wkly OKEx	2,700.740	+0.56	+9.48	2.451k - 2.731k	193.6m	+17.40	2.243k - 2.731k	1.3b	+16.13	1.713k - 2.731k	4.5b
ETH / USD BiQtly OKEx	2,782.740	+0.59	+9.62	2.519k - 2.819k	145.9m	+17.43	2.309k - 2.819k	896.1m	+16.35	1.724k - 2.819k	2.9b
ETH / USD Perp Kraken	2,696.000	+0.40	+9.21	2.451k - 2.736k	144.8m	+17.13	2.239k - 2.736k	915.8m	+16.01	1.717k - 2.736k	2.9b
ETH / USD BiWkly OKEx	2,701.790	+0.55	+9.47	2.450k - 2.730k	143.8m	+17.47	2.242k - 2.730k	947.1m	+16.19	1.712k - 2.730k	3.4b
ETH / USD BiQtly Binance	2,782.650	+0.59	+9.58	2.520k - 2.820k	117.8m	+17.27	2.303k - 2.820k	725.5m	+16.65	1.728k - 2.820k	2.1b
ETH / USD Wkly HuobiDM	2,698.783	+0.53	+9.42	2.449k - 2.733k	75.1m	+17.36	2.242k - 2.733k	466.6m	+16.17	1.713k - 2.733k	1.7b
ETH / USD Perp Phemex	2,699.950	+0.56	+9.37	2.452k - 2.731k	35.8m	+17.38	2.235k - 2.731k	305.1m	+16.35	1.716k - 2.731k	1.0b
ETH / USD BiWkly HuobiDM	2,695.465	+0.37	+9.27	2.449k - 2.728k	25.9m	+17.29	2.240k - 2.728k	173.5m	+16.15	1.711k - 2.728k	653.3m
ETH / USD Sep24 Deribit	2,716.000	+0.58	+9.63	2.462k - 2.751k	23.8m	+17.22	2.259k - 2.751k	152.9m	+16.63	1.704k - 2.751k	579.5m
ETH / USD Aug06 Deribit	2,691.350	+0.10	+8.81	2.452k - 2.725k	13.5m	+17.34	2.245k - 2.725k	62.6m	+30.56	1.992k - 2.725k	76.4m
ETH / USD Dec31 Deribit	2,771.250	+0.34	+9.68	2.513k - 2.821k	5.3m	+17.21	2.308k - 2.821k	50.4m	+16.82	1.721k - 2.821k	236.7m
ETH / USD Mar25 Deribit	2,826.250	+0.50	+9.77	2.563k - 2.878k	4.5m	+16.83	2.359k - 2.878k	16.9m	+16.62	1.739k - 2.878k	165.3m
ETH / USD Perp BitMEX	2,703.000	+0.45	+9.37	2.454k - 2.735k	4.2m	+17.48	2.244k - 2.735k	26.6m	+16.35	1.718k - 2.735k	103.3m
ETH / USD Aug13 Deribit	2,695.850	+0.18	+8.73	2.450k - 2.726k	3.9m	+12.29	2.325k - 2.726k	17.8m	+12.29	2.325k - 2.726k	17.8m
ETH / USD Aug27 Deribit	2,702.350	+0.52	+9.88	2.452k - 2.732k	2.4m	+17.38	2.259k - 2.732k	19.4m	+44.80	1.705k - 2.732k	72.4m
ETH / USD Dec31 Kraken	2,764.550	+0.38	+9.12	2.510k - 2.798k	2.1m	+16.60	2.310k - 2.798k	14.2m	+16.33	1.723k - 2.798k	56.0m
ETH / USD Sep24 Kraken	2,709.800	+0.41	+9.68	2.463k - 2.749k	1.9m	+16.95	2.253k - 2.749k	17.1m	+16.43	1.693k - 2.749k	66.8m
ETH / USD Aug27 Kraken	2,693.000	+0.20	+8.79	2.453k - 2.728k	1.3m	+17.09	2.300k - 2.728k	10.0m	+17.09	2.300k - 2.728k	10.0m
ETH / USD Perp FTX	2,700.600	+0.60	+9.40	2.450k - 2.740k	859.0k	+17.37	2.243k - 2.740k	5.1m	+16.24	1.717k - 2.740k	22.1m
ETH / USD Jun24 Deribit	2,877.600	+0.82	+9.08	2.610k - 2.931k	209.1k	+18.26	2.406k - 2.931k	2.7m	+17.97	1.764k - 2.931k	17.5m
ETH / USD Sep24 BitMEX	2,975.550	-0.03	+9.43	2.708k - 3.015k	59.0k	+16.32	2.505k - 3.015k	597.5k	+3.46	1.931k - 3.015k	2.3m
ETH / USD Sep24 FTX	2,718.900	+0.51	+9.53	2.465k - 2.763k	21.1k	+16.89	2.262k - 2.763k	133.7k	+15.52	1.715k - 2.763k	766.7k
ETH / USD Dec31 FTX	2,781.200	+0.35	+9.37	2.520k - 2.820k	15.3k	+16.91	2.318k - 2.820k	75.9k	+16.32	1.725k - 2.820k	311.7k

ETH / USDT Binance	2,698.840	+0.54	+9.29	2.452k - 2.726k	896.8k	+17.37	2.243k - 2.726k	5.7m	+16.19	1.706k - 2.726k	21.8m
ETH / USDT Phemex	2,702.660	+0.75	+9.57	2.451k - 2.725k	27.3k	+17.66	2.242k - 2.725k	145.5k	+16.25	1.720k - 2.725k	636.5k
ETH / USDT Coinbase	2,699.660	+0.61	+9.30	2.454k - 2.726k	6.5k	+17.44	2.244k - 2.726k	38.0k	+16.45	1.720k - 2.726k	152.2k
ETH / USDT Poloniex	2,699.191	+0.54	+9.37	2.453k - 2.729k	5.3k	+17.42	2.244k - 2.729k	50.0k	+16.28	1.720k - 2.729k	224.4k
ETH / USDT Bitfinex	2,698.200	+0.48	+9.27	2.454k - 2.725k	4.9k	+17.29	2.245k - 2.725k	38.8k	+16.33	1.720k - 2.725k	218.4k
ETH / USDT Kraken	2,695.240	+0.43	+9.33	2.454k - 2.723k	3.7k	+17.17	2.243k - 2.723k	23.9k	+16.11	1.720k - 2.723k	91.8k
ETH / USDT Bittrex	2,697.878	+0.46	+9.27	2.454k - 2.730k	2.5k	+17.45	2.247k - 2.730k	15.5k	+16.31	1.720k - 2.730k	59.7k
ETH / USDT Bitstamp	2,694.080	+0.46	+8.12	2.441k - 2.716k	264.7	+17.75	2.246k - 2.716k	2.4k	+16.75	1.718k - 2.716k	9.4k
ETH / USDT Perp Binance	2,699.560	+0.56	+9.36	2.450k - 2.734k	4.4m	+17.47	2.242k - 2.734k	27.5m	+16.25	1.715k - 2.734k	113.2m
ETH / USDT Perp OKEx	2,699.200	+0.55	+9.32	2.452k - 2.736k	1.2m	+17.35	2.242k - 2.736k	8.3m	+16.22	1.713k - 2.736k	31.9m
ETH / USDT Perp HuobiDM	2,698.010	+0.54	+9.28	2.451k - 2.729k	1.2m	+17.37	2.242k - 2.729k	8.0m	+16.22	1.716k - 2.729k	35.7m
ETH / USDT Perp Bybit	2,698.700	+0.58	+9.37	2.451k - 2.738k	284.3k	+17.43	2.244k - 2.738k	1.7m	+16.24	1.718k - 2.738k	7.7m
ETH / USDT Qtly OKEx	2,722.450	+0.49	+9.49	2.469k - 2.757k	107.9k	+17.43	2.259k - 2.757k	791.9k	+15.92	1.712k - 2.757k	3.3m
ETH / USDT Qtly Binance	2,725.680	+0.57	+9.57	2.471k - 2.765k	75.2k	+17.33	2.263k - 2.765k	428.8k	+15.94	1.715k - 2.765k	1.6m
ETH / USDT BiQtly OKEx	2,778.630	+0.50	+9.44	2.521k - 2.812k	58.6k	+17.26	2.308k - 2.812k	405.3k	+16.11	1.736k - 2.812k	1.7m
ETH / USDT Wkly OKEx	2,700.160	+0.59	+9.35	2.452k - 2.734k	36.7k	+17.44	2.244k - 2.734k	285.9k	+16.18	1.713k - 2.734k	1.2m
ETH / USDT BiWkly OKEx	2,701.420	+0.59	+9.42	2.452k - 2.730k	27.8k	+17.57	2.244k - 2.730k	206.5k	+16.22	1.716k - 2.730k	856.9k
ETH / USDT Perp Bitfinex	2,698.100	+0.41	+9.21	2.451k - 2.723k	13.6k	+17.42	2.242k - 2.723k	127.1k	+16.26	1.716k - 2.723k	485.2k

ETH / USDC Binance	2,698.900	+0.53	+9.28	2.453k - 2.732k	26.7k	+17.27	2.244k - 2.732k	166.8k	+16.23	1.718k - 2.732k	652.8k
ETH / USDC Coinbase	2,699.210	+0.53	+9.33	2.452k - 2.727k	10.7k	+17.52	2.245k - 2.727k	74.2k	+16.30	1.720k - 2.727k	259.3k
ETH / USDC Poloniex	2,699.913	+0.64	+9.33	2.453k - 2.726k	4.0k	+17.51	2.247k - 2.726k	31.1k	+16.22	1.718k - 2.726k	127.6k
ETH / USDC Kraken	2,697.710	+0.15	+9.71	2.454k - 2.725k	1.3k	+17.09	2.249k - 2.725k	7.2k	+16.10	1.719k - 2.725k	31.1k
ETH / USDC Bitstamp	2,691.990	-0.30	+9.06	2.444k - 2.718k	94.1	+16.87	2.246k - 2.718k	3.5k	+16.25	1.720k - 2.718k	8.0k

ETH / BUSD Binance	2,698.570	+0.53	+9.27	2.452k - 2.726k	265.4k	+17.33	2.245k - 2.726k	1.7m	+16.17	1.718k - 2.726k	6.8m
ETH / BUSD Perp Binance	2,699.960	+0.55	+9.37	2.451k - 2.729k	145.2k	+17.45	2.242k - 2.729k	750.7k	+16.29	1.717k - 2.729k	2.6m

ETH / TUSD Binance	2,698.840	+0.55	+9.28	2.453k - 2.728k	1.6k	+17.44	2.235k - 2.728k	13.5k	+16.48	1.718k - 2.728k	47.5k
ETH / TUSD Poloniex	2,714.534	+0.86	+9.47	2.445k - 2.724k	11.1	+18.03	2.244k - 2.724k	70.2	+16.65	1.712k - 2.724k	264.6

ETH / PAX Binance	2,688.690	+0.21	+8.64	2.456k - 2.733k	1.0k	+16.95	2.247k - 2.733k	7.0k	+15.83	1.718k - 2.733k	32.3k
ETH / PAX Bitstamp	2,677.290	-0.35	+9.20	2.452k - 2.770k	7.7	+17.50	2.252k - 2.770k	128.5	+15.63	1.738k - 2.770k	739.9
ETH / PAX Poloniex	2,671.434	-0.52	+7.82	2.461k - 2.720k	1.1	+18.01	2.260k - 2.720k	6.6	+15.03	1.745k - 2.720k	29.6

ETH / EUR Binance	2,303.330	+0.51	+9.46	2.090k - 2.329k	53.9k	+17.37	1.915k - 2.329k	369.4k	+17.75	1.477k - 2.329k	1.5m
ETH / EUR Coinbase	2,279.700	+0.57	+9.47	2.069k - 2.302k	24.6k	+17.11	1.901k - 2.302k	182.9k	+16.40	1.456k - 2.302k	588.1k
ETH / EUR Kraken	2,280.000	+0.60	+9.48	2.070k - 2.304k	22.3k	+17.14	1.903k - 2.304k	148.8k	+16.52	1.458k - 2.304k	618.4k
ETH / EUR Bitstamp	2,279.490	+0.54	+9.50	2.069k - 2.303k	9.6k	+17.19	1.901k - 2.303k	76.2k	+16.57	1.456k - 2.303k	274.1k
ETH / EUR Bitfinex	2,273.300	+0.20	+8.80	2.069k - 2.304k	3.7k	+16.96	1.902k - 2.304k	27.4k	+16.13	1.456k - 2.304k	102.9k
ETH / EUR Bittrex	2,280.000	+0.65	+9.17	2.070k - 2.300k	391.8	+17.92	1.908k - 2.300k	2.7k	+16.74	1.458k - 2.300k	6.8k
ETH / EUR Luno	2,278.670	+0.55	+8.25	2.081k - 2.300k	17.1	+18.00	1.900k - 2.300k	92.7	+19.93	1.425k - 2.300k	502.2

ETH / GBP Coinbase	1,943.920	+0.62	+9.61	1.762k - 1.960k	14.2k	+17.54	1.615k - 1.960k	108.8k	+15.80	1.258k - 1.960k	375.7k
ETH / GBP Binance	1,904.680	+0.44	+8.65	1.743k - 1.921k	8.5k	+17.30	1.586k - 1.921k	56.1k	+16.10	1.235k - 1.921k	279.0k
ETH / GBP Bitfinex	1,942.300	+0.50	+9.59	1.764k - 1.961k	1.9k	+17.23	1.619k - 1.961k	16.9k	+15.84	1.259k - 1.961k	68.2k
ETH / GBP Kraken	1,942.180	+0.56	+9.56	1.763k - 1.956k	1.6k	+17.31	1.620k - 1.956k	9.7k	+16.42	1.260k - 1.956k	27.3k
ETH / GBP Bitstamp	1,943.410	+0.53	+9.28	1.763k - 1.956k	959.0	+17.21	1.620k - 1.956k	7.4k	+15.92	1.259k - 1.956k	20.2k
ETH / GBP Luno	1,940.000	+0.00	+9.43	1.750k - 1.950k	19.4	+18.35	1.550k - 1.950k	238.3	+16.02	1.259k - 1.950k	570.7

ETH / JPY Bitfinex	295,180	+0.24	+9.35	267.72k - 298.43k	2.4k	+17.08	246.66k - 298.43k	19.0k	+14.58	188.46k - 298.43k	84.1k
ETH / JPY Kraken	295,299	+0.00	+9.41	269.87k - 297.31k	41.6	+17.26	246.63k - 297.31k	397.7	+14.86	189.16k - 297.31k	1.4k

ETH / KRW Bithumb	3,111,000	+0.29	+7.24	2.87m - 3.15m	34.8k	+17.22	2.61m - 3.15m	251.8k	+15.56	2.04m - 3.15m	1.1m

ETH / DAI Binance	2,697.160	+0.48	+9.46	2.451k - 2.723k	7.4k	+17.38	2.244k - 2.723k	46.3k	+16.30	1.719k - 2.723k	186.6k
ETH / DAI Coinbase	2,701.380	+0.67	+9.52	2.452k - 2.722k	1.2k	+17.66	2.246k - 2.722k	10.1k	+16.65	1.718k - 2.722k	39.8k
ETH / DAI Kraken	2,690.451	+0.36	+8.98	2.467k - 2.710k	125.7	+15.81	2.252k - 2.710k	548.0	+15.85	1.720k - 2.710k	4.2k
ETH / DAI Poloniex	2,701.073	+0.03	+9.16	2.458k - 2.704k	0.8	+16.81	2.270k - 2.704k	2.8	+32.30	1.716k - 2.704k	18.3

ETH / CAD Kraken	3,366.540	+0.52	+9.46	3.071k - 3.383k	267.8	+16.81	2.812k - 3.383k	2.8k	+17.87	2.186k - 3.383k	11.2k

ETH / AUD Binance	3,656.760	+0.26	+9.26	3.318k - 3.696k	4.2k	+16.85	3.058k - 3.696k	25.1k	+18.54	2.351k - 3.696k	92.0k
ETH / AUD Independent Reserve	3,664.580	+0.32	+10.01	3.323k - 3.693k	1.5k	+17.27	3.053k - 3.693k	12.1k	+18.89	2.348k - 3.693k	37.7k
ETH / AUD BtcMarkets	3,651.400	+0.26	+8.81	3.320k - 3.690k	1.0k	+16.43	3.068k - 3.690k	7.5k	+17.85	2.348k - 3.690k	27.9k
ETH / AUD Kraken	3,666.170	+0.20	+9.79	3.327k - 3.691k	72.2	+17.53	3.066k - 3.691k	471.3	+19.49	2.346k - 3.691k	2.4k
ETH / AUD Luno	3,650.000	+0.00	+8.20	3.341k - 3.650k	2.1	+16.77	2.000k - 3.650k	45.4	+18.91	2.000k - 3.650k	172.2
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	73,254.000	+0.32	+9.81	66.562k - 74.088k	328.6	+17.45	60.940k - 74.088k	2.0k	+14.49	47.314k - 74.088k	6.6k

ETH / BIDR Binance	38,723,529	+0.18	+8.47	35.42m - 39.12m	660.4	+16.59	32.61m - 39.12m	6.3k	+15.38	25.23m - 39.12m	23.8k

ETH / BRL Binance	14,125.890	+0.64	+9.31	12.837k - 14.397k	5.9k	+17.96	11.663k - 14.397k	33.6k	+19.95	9.119k - 14.397k	124.4k

ETH / CHF Kraken	2,445.000	-0.06	+9.62	2.230k - 2.468k	223.6	+17.24	2.070k - 2.468k	1.1k	+14.95	1.584k - 2.468k	5.9k

ETH / NZD Independent Reserve	3,838.990	+0.00	+6.00	3.517k - 3.839k	5.1	+15.91	3.259k - 3.849k	240.3	+17.35	2.500k - 3.849k	1.1k

ETH / ZAR Luno	39,597.000	-0.44	+9.09	36.000k - 40.425k	2.0k	+13.86	33.864k - 40.500k	11.3k	+18.76	25.652k - 40.500k	41.0k

ETH / IDR Luno	39,000,000	+2.30	+7.73	35.52m - 39.00m	11.0	+17.65	32.33m - 39.00m	97.1	+17.30	25.01m - 39.00m	235.4

ETH / MYR Luno	11,229.000	-0.04	+7.42	10.400k - 11.350k	1.1k	+16.66	9.462k - 11.350k	7.0k	+16.12	7.366k - 11.350k	22.8k

ETH / NGN Luno	3,154,050	-0.24	+6.48	2.96m - 3.20m	27.5	+19.02	2.60m - 3.20m	169.4	+7.65	2.42m - 3.20m	345.5

ETH / BTC Binance	0.0677410	-0.23	+4.21	0.0646000 - 0.0689850	147.4k	+16.25	0.0570310 - 0.0689850	1.1m	+2.93	0.0570310 - 0.0691380	3.9m
ETH / BTC Coinbase	0.0677500	-0.22	+4.20	0.0646500 - 0.0689600	15.4k	+16.29	0.0570400 - 0.0689600	113.2k	+2.93	0.0570400 - 0.0690300	353.3k
ETH / BTC Bitfinex	0.0677250	-0.35	+4.00	0.0646590 - 0.0689410	12.3k	+16.20	0.0570650 - 0.0689410	90.3k	+2.85	0.0570650 - 0.0690000	374.4k
ETH / BTC Kraken	0.0677200	-0.34	+3.96	0.0646900 - 0.0689800	9.4k	+16.22	0.0570800 - 0.0689800	52.3k	+2.79	0.0570800 - 0.0690000	147.6k
ETH / BTC Poloniex	0.0677171	-0.23	+4.17	0.0646290 - 0.0689012	2.3k	+16.18	0.0570626 - 0.0689012	42.6k	+2.89	0.0570626 - 0.0690123	136.7k
ETH / BTC Bittrex	0.0677376	-0.18	+4.19	0.0646609 - 0.0689200	2.3k	+16.20	0.0570600 - 0.0689200	17.7k	+2.79	0.0570600 - 0.0689923	69.0k
ETH / BTC Bitstamp	0.0677282	-0.41	+3.93	0.0646512 - 0.0689398	2.1k	+16.19	0.0570299 - 0.0689398	19.0k	+2.81	0.0570299 - 0.0690194	53.7k
ETH / BTC Gemini	0.0677600	-0.12	+4.05	0.0646500 - 0.0689300	1.5k	+16.29	0.0568600 - 0.0689300	13.0k	+2.78	0.0568600 - 0.0692600	40.5k
ETH / BTC Luno	0.0676520	-0.22	+4.09	0.0646800 - 0.0689000	958.9	+16.05	0.0570360 - 0.0689000	5.3k	+2.77	0.0570360 - 0.0689790	17.7k
ETH / BTC BitFlyer	0.0677300	+0.00	+3.80	0.0652500 - 0.0686400	91.9	+15.76	0.0563500 - 0.0686400	649.7	+1.83	0.0563500 - 0.0688000	1.5k
ETH / BTC BtcMarkets	0.0673626	-0.04	-0.38	0.0649837 - 0.0676209	1.8	+15.22	0.0569788 - 0.0685300	114.7	-1.75	0.0567373 - 0.0696252	331.8
ETH / BTC Perp Bitfinex	0.0676470	-0.20	+4.22	0.0646040 - 0.0688790	3.3k	+16.16	0.0570400 - 0.0688790	13.0k	+2.93	0.0570400 - 0.0689180	48.5k
ETH / BTC Sep24 BitMEX	0.0677800	+0.15	+4.33	0.0649300 - 0.0683300	1.1k	+16.14	0.0569700 - 0.0683300	7.5k	+2.76	0.0569700 - 0.0695900	30.4k

ETH / TRY Binance	22,701.000	+0.42	+9.07	20.689k - 22.911k	14.0k	+15.46	19.200k - 22.911k	91.1k	+13.04	14.900k - 22.911k	321.6k

ETH / RUB Binance	198,144	+0.54	+9.46	180.05k - 200.10k	1.8k	+16.84	165.86k - 200.10k	11.7k	+16.90	128.99k - 200.10k	43.1k

ETH / TRX Poloniex	39,607.345	-0.21	+1.68	38.280k - 40.345k	12.0	+3.91	37.227k - 41.040k	135.2	+14.62	32.571k - 41.040k	456.0