эфириум/Ethereum цен график (ETH USD Bitfinex)

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash EOS Binance Coin Stellar Lumens Cardano Tron Monero Dash Iota NEO Ethereum Classic Tezos NEM ZCash Ontology Bitcoin Gold Basic Attention Token VeChainThor Qtum OmiseGO Decred Lisk 0x Nano Augur Zilliqa Bytecoin Icon BitShares DigiByte Metaverse ETP Aeternity Verge Steem Siacoin aelf Status Stratis Golem MaidSafeCoin Populous Power Ledger Aion Wanchain Storj FunFair Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

269.19	21.00000000
269.14	40.00000000
269.12	11.09860780
269.11	20.00000000
269.10	70.00000000
269.09	16.79506107
269.08	78.01000000
269.07	7.50000000
269.02	20.07228411
269.01	10.00000000
269.00	79.28078525
268.99	12.54757089
268.98	8.48030999
268.96	3.15615267
268.91	32.00000000
268.90	25.97000000
268.89	20.00000000
268.86	150.00000000
268.85	14.10439738
268.81	0.02000000
268.79	129.25000000
268.78	19.41902889
268.73	1.67598296
268.72	44.92770000
268.70	5.00000000
268.67	37.33326431
268.65	4.73900003
268.63	50.00000000
268.58	12.00000000
268.57	2.50000000
268.56	2.50000000
268.55	3.05866000
268.50	7.99799065
268.45	12.19893254
268.43	0.17112870
268.40	30.02000000
268.34	45.99900000
268.33	15.63165071
268.32	45.99900000
268.31	131.82517404
268.30	22.20017754
268.27	149.11764477
268.26	13.34400000
268.23	22.38555386
268.20	17.53800000
268.19	3.00000000
268.12	15.00000000
268.10	200.00000000
268.08	4.00000000
268.07	10.07574518

267.99	0.05024522
267.97	2.23799999
267.93	4.00000000
267.88	5.65606113
267.87	19.83434798
267.85	3.00000000
267.84	6.23430839
267.81	18.06065897
267.80	8.17800000
267.77	77.41420000
267.74	97.62000000
267.73	4.24593355
267.65	50.00000000
267.63	15.00000000
267.59	7.53636553
267.57	40.00000000
267.56	3.35200870
267.55	7.86299997
267.54	20.00000000
267.53	136.31992013
267.52	22.38555385
267.51	10.06000000
267.50	16.28679663
267.46	0.03270271
267.45	10.79325179
267.44	2.50000000
267.43	2.60000000
267.41	2.50000000
267.40	2.50000000
267.36	5.69592559
267.35	5.50000000
267.34	8.23359122
267.33	134.52886178
267.32	90.00000000
267.29	1.87062740
267.23	50.00000000
267.22	30.00000000
267.20	21.78575863
267.19	20.03347187
267.18	30.64049389
267.16	11.00000000
267.14	11.00000000
267.12	10.81254150
267.11	5.00000000
267.10	300.00000000
267.09	5.98208509
267.06	250.50686037
267.03	0.11800000
267.02	0.25000000
267.01	20.06000000

267.82	20.11572571	10:47:47
267.83	0.68193000	10:47:47
267.83	15.00000000	10:47:47
267.84	5.46100000	10:47:47
267.86	7.05500000	10:47:47
267.86	3.00000000	10:47:47
267.88	27.00000000	10:47:47
267.88	7.82122325	10:47:47
267.98	6.19784296	10:47:47
268.00	3.58186859	10:47:47
268.01	0.02000000	10:47:47
268.01	0.02000000	10:47:47
268.01	0.02000000	10:47:47
268.01	4.00000000	10:47:47
268.03	0.02540949	10:47:42
268.00	0.41813141	10:47:32
268.00	0.01116439	10:47:32
268.02	0.02868903	10:47:32
268.02	0.01115479	10:47:32
268.02	0.00884521	10:47:31
268.02	0.02000000	10:47:31
268.14	0.00000100	10:47:26
268.00	0.02000000	10:47:02
268.04	3.29563374	10:46:23
268.07	1.63782824	10:46:23
268.08	4.00000000	10:46:23
268.10	0.02000000	10:46:23
268.10	0.02653802	10:46:23
268.10	0.02000000	10:46:23
268.01	0.04537577	10:45:50
268.05	1.68320401	10:45:24
267.96	5.06295194	10:45:24
267.95	1.11800000	10:45:20
267.96	1.46693794	10:45:16
267.88	5.57192612	10:44:56
267.88	4.00000000	10:44:56
267.91	2.00000000	10:44:56
267.92	4.00000000	10:44:56
267.95	0.17013398	10:44:56
267.95	0.02000000	10:44:56
267.95	0.06060180	10:44:56
267.95	0.13534268	10:44:56
267.96	5.00000000	10:44:56
267.97	0.04199542	10:44:56
268.00	0.49700000	10:44:52
267.98	0.46500000	10:44:52
268.07	0.29195446	10:44:28
268.15	4.94425021	10:44:01
268.10	4.00000000	10:44:01
268.02	1.11900000	10:44:01

24 Часа
Изменения -0.77%	Объем 88,643
Хай 270.83	Лоу 260.01
7 Дней
Изменения +9.24%	Объем 1,015,321
Хай 279.48	Лоу 243.05
30 Дней
Изменения +2.89%	Объем 4,189,893
Хай 289.42	Лоу 226.01
Рыночная капитализация 28,536,921,768 USD
Предложение 106,552,617 ETH