эфириум/Ethereum цен график (ETH USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tron Dash Iota Tezos Ethereum Classic NEO Ontology NEM ZCash Basic Attention Token Decred VeChainThor Qtum Bitcoin Gold OmiseGO Nano 0x Augur Lisk Bytecoin Icon DigiByte BitShares MaidSafeCoin Siacoin Verge Zilliqa Metaverse ETP Aeternity Golem Steem Status aelf Stratis Aion Wanchain Power Ledger FunFair Storj Populous Mithril Salt AdEx

Заказать: Рыночная капитализацияИмя

207.16	22.96235639
207.08	14.00000000
207.05	9.65902017
207.03	0.18730437
207.01	161.59750000
207.00	117.10000000
206.96	24.25065477
206.94	48.47109356
206.91	23.00000000
206.90	25.74755149
206.85	60.00000000
206.84	14.46928291
206.81	26.89000000
206.80	170.30300000
206.79	98.52902017
206.77	220.09189492
206.76	5.00000000
206.74	20.00000000
206.71	9.60637864
206.68	48.47109356
206.66	8.97000000
206.65	29.25065477
206.64	9.43935639
206.61	19.15782227
206.58	4.80318932
206.53	9.65902017
206.52	20.00000000
206.45	12.32243317
206.44	6.00000000
206.43	33.08716644
206.38	99.39382490
206.37	29.11298362
206.34	253.10593437
206.33	161.08300000
206.32	156.08836409
206.30	11.27700000
206.28	64.91721658
206.26	11.43900000
206.25	34.33787962
206.23	66.28600000
206.22	7.32483519
206.21	2.52400000
206.20	9.25800000
206.19	4.00000000
206.18	4.00000000
206.17	3.00000000
206.13	3.00000000
206.12	12.34228194
206.11	15.00000000
206.10	94.45601681

206.09	5.00000000
206.04	1.00400000
205.90	7.16934295
205.87	20.02422976
205.86	17.00000000
205.85	29.11298361
205.80	32.58702017
205.79	30.00000000
205.78	102.02433577
205.77	80.56200000
205.76	260.91928138
205.75	9.24600000
205.72	2.22100000
205.71	2.53013249
205.69	17.55963186
205.68	7.59088748
205.61	6.00000000
205.59	8.98000000
205.54	190.98329289
205.53	30.00000000
205.52	73.89433502
205.51	26.90000000
205.50	60.00000000
205.45	100.00000000
205.44	30.00000000
205.42	15.40752957
205.39	38.06477135
205.37	9.60176673
205.35	29.90321324
205.34	54.90711000
205.31	0.04279919
205.30	0.09742000
205.29	5.00000000
205.28	5.00000000
205.25	10.73210000
205.24	29.44383070
205.23	126.89515660
205.22	161.24500000
205.21	44.25065477
205.20	14.61628000
205.18	40.00000000
205.17	0.20000000
205.16	48.49460962
205.13	9.66365749
205.07	24.61628000
205.06	0.10000000
205.03	0.13070000
205.00	40.57000000
204.98	9.44383070
204.97	217.38900000

206.05	0.08600000	06:09:37
206.11	0.20000000	06:09:34
206.09	0.20000000	06:09:11
206.07	10.00000000	06:08:54
206.10	3.00000000	06:08:16
206.11	1.27990647	06:08:01
206.11	0.02009353	06:08:01
206.04	0.03000000	06:07:43
206.15	5.98585819	06:07:37
206.15	0.20000000	06:07:35
206.10	0.79175000	06:07:28
206.04	0.18300000	06:07:23
206.04	0.51700000	06:07:23
206.04	0.20000000	06:07:12
206.04	0.50000000	06:07:06
206.16	1.55596050	06:07:00
206.18	0.02631743	06:06:50
206.34	1.00000000	06:06:25
206.31	6.86019134	06:06:25
206.32	3.00000000	06:06:25
206.33	0.37300299	06:06:25
206.32	3.00000000	06:06:25
206.34	11.79791543	06:06:25
206.48	15.60000000	06:06:25
206.49	0.05000000	06:05:50
206.48	0.20000000	06:05:33
206.48	0.20000000	06:05:11
206.49	0.30000000	06:04:54
206.48	1.00000000	06:04:34
206.49	2.00000000	06:04:23
206.49	0.05000000	06:04:23
206.49	0.50000000	06:03:47
206.48	0.08600000	06:03:32
206.43	2.00000000	06:03:23
206.40	2.54163349	06:03:23
206.46	0.45836651	06:03:23
206.48	12.00000000	06:02:58
206.43	0.02939567	06:02:57
206.48	9.92894150	06:02:53
206.49	12.00000000	06:02:50
206.49	5.00000000	06:02:50
206.47	0.20000000	06:02:48
206.49	0.06527350	06:02:40
206.51	0.02039412	06:02:37
206.50	0.25288550	06:02:20
206.63	0.50000000	06:01:54
206.62	0.82327156	06:01:47
206.62	0.17672844	06:01:47
206.62	0.02327156	06:01:11
206.53	0.10000000	06:00:59

24 Часа
Изменения -3.20%	Объем 123,116
Хай 218.00	Лоу 202.20
7 Дней
Изменения +15.32%	Объем 523,837
Хай 218.00	Лоу 177.00
30 Дней
Изменения +1.68%	Объем 1,787,303
Хай 218.00	Лоу 164.12
Рыночная капитализация 22,212,596,021 USD
Предложение 107,801,970 ETH