эфириум/Ethereum цен график (ETH USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Crypto.com Coin Cosmos Iota HedgeTrade Maker NEM Ontology ZCash VeChain Basic Attention Token Dogecoin FTX Token Qtum Lisk Decred Ravencoin Bitcoin Gold Algorand 0x Icon OmiseGO Augur Hedera Hashgraph MonaCoin Bitcoin Diamond Nano Waves Holo THETA Siacoin BitTorrent Horizen DigiByte Bytom Enjin Coin Komodo Bytecoin MCO DigixDAO BitShares HyperCash Steem IOST V Systems Verge Zilliqa Kyber Network WAX Status aelf Golem Aeternity Ardor Chiliz Zcoin Decentraland Pundi X Ren RIF Token iExec RLC Matic Network Quant MaidSafeCoin Aion Stratis SOLVE Grin Power Ledger Beam TomoChain Loopring FunFair Enigma GXChain Waltonchain Ripio Credit Network Ark Fetch.ai Factom IoTeX Wanchain Nebulas Tierion Populous Storj Nuls Lambda WINk Bread QASH Metaverse ETP Fantom AdEx Mithril LUNA

Заказать: Рыночная капитализацияИмя

262.14	11.21808675
262.13	100.00000000
262.07	52.66400000
262.03	54.43421920
261.99	162.52400000
261.98	117.69955228
261.97	10.77639553
261.95	39.42900000
261.94	144.19700818
261.90	0.09950000
261.89	5.99904000
261.85	31.15500000
261.83	25.00000000
261.82	17.21808675
261.81	125.32426692
261.80	30.00000000
261.79	0.27509089
261.70	34.30074416
261.65	126.19336900
261.64	173.97439036
261.63	2.52193268
261.58	9.73432198
261.51	0.09950000
261.50	134.94000000
261.49	28.91890921
261.47	17.10000000
261.46	20.00000000
261.43	17.50000000
261.39	1.32408599
261.38	31.49000000
261.37	5.52928885
261.34	72.80000000
261.33	26.85090437
261.32	27.08000000
261.30	11.53735069
261.29	40.00000000
261.25	33.44700000
261.23	7.66712000
261.22	24.78719810
261.21	34.25967927
261.20	4.55647800
261.15	10.65846000
261.10	7.49274826
261.06	0.76649246
261.05	50.00000000
261.04	47.13675817
261.03	6.90718376
260.96	0.51635069
260.95	0.03992001
260.90	26.06867265

260.89	15.04327937
260.88	5.00000000
260.80	0.40000000
260.79	33.10626877
260.77	26.33155875
260.76	24.33105802
260.72	34.83300000
260.71	11.78749246
260.67	7.67127000
260.65	40.83400000
260.62	24.50088000
260.59	38.93400000
260.56	12.54146970
260.55	15.00000000
260.52	6.00000000
260.51	7.67457000
260.49	44.62810000
260.46	57.68630000
260.40	33.47755000
260.35	17.41547940
260.30	13.85483948
260.28	0.51702195
260.25	67.75986551
260.24	7.68374000
260.23	191.57499971
260.22	31.42249691
260.19	107.68374000
260.13	1.32418346
260.10	0.71877582
260.09	27.00000000
260.08	34.44077462
260.04	3.97255038
260.03	10.82495510
260.00	20.00000000
259.97	11.19382437
259.95	9.59000000
259.94	36.43226146
259.93	102.21600000
259.92	45.82000000
259.87	5.00000000
259.86	6.84903160
259.84	5.00000000
259.83	31.13400000
259.81	18.00000000
259.80	55.59600000
259.79	152.63210000
259.77	33.31500000
259.76	40.40532717
259.75	34.44077462
259.74	90.02674902

260.89	0.05000000	00:22:54
260.90	0.05000000	00:22:25
260.90	1.00000000	00:22:24
260.90	0.28400000	00:22:18
260.86	16.00000000	00:22:10
260.70	1.28600000	00:21:28
260.88	0.40000000	00:21:15
260.80	20.00000000	00:20:33
260.79	0.05000000	00:20:30
260.81	0.05000000	00:20:19
260.58	5.00000000	00:20:17
260.54	1.64453317	00:20:13
260.54	0.35546683	00:20:13
260.50	0.10609939	00:20:04
260.46	1.00000000	00:20:00
260.38	0.05000000	00:19:54
260.56	0.55000000	00:19:54
260.80	23.11240897	00:19:48
260.77	50.05000000	00:19:48
260.77	7.43600000	00:19:48
260.63	0.76800784	00:19:48
260.80	2.42338164	00:19:48
260.78	30.41800000	00:19:48
260.72	7.67170000	00:19:48
260.57	5.00000000	00:19:48
260.72	32.42700000	00:19:48
260.67	7.67260000	00:19:48
260.78	7.66934000	00:19:48
260.72	8.57500000	00:19:48
260.62	7.67466000	00:19:48
260.64	39.48800000	00:19:48
260.60	30.00000000	00:19:48
260.62	0.26635069	00:19:48
260.54	40.00000000	00:19:48
260.53	26.55847717	00:19:48
260.52	13.28907369	00:19:48
260.51	3.00000000	00:19:48
260.50	6.50000000	00:19:48
260.62	0.25000000	00:19:43
260.48	0.50000000	00:19:38
260.48	0.50000000	00:19:36
260.49	0.24964931	00:19:34
260.28	0.00035069	00:19:34
260.28	0.51600000	00:19:22
260.00	0.25000000	00:19:15
260.00	18.57369256	00:19:15
260.00	6.99113890	00:19:14
259.99	0.50000000	00:19:00
259.94	0.36635069	00:18:58
259.94	0.10000000	00:18:57

24 Часа
Изменения -0.28%	Объем 205,054
Хай 273.65	Лоу 237.99
7 Дней
Изменения +14.26%	Объем 1,123,827
Хай 287.32	Лоу 216.10
30 Дней
Изменения +54.20%	Объем 2,510,824
Хай 287.32	Лоу 155.76
Рыночная капитализация 28,627,997,293 USD
Предложение 109,730,034 ETH