эфириум/Ethereum цен график (ETH USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Binance Coin EOS Stellar Lumens Tron Cardano Monero NEO Tezos Iota Dash Ethereum Classic Ontology VeChainThor NEM Basic Attention Token ZCash Decred Qtum 0x OmiseGO Bitcoin Gold Nano Augur Lisk DigiByte Siacoin Verge Icon BitShares Bytecoin Aeternity MaidSafeCoin Zilliqa Steem aelf Golem Status Metaverse ETP Aion Stratis Populous FunFair Wanchain Power Ledger Storj Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

181.25	135.99285833
181.24	101.91404697
181.20	0.27000000
181.19	0.07800000
181.18	76.65663635
181.16	20.04000000
181.14	0.09950000
181.13	0.03770604
181.09	0.02800000
181.08	55.34616353
181.07	287.29615318
181.06	155.64727162
181.05	0.47561390
181.04	40.00000000
181.02	11.12662912
181.01	115.81404697
180.99	0.02800000
180.97	130.04000000
180.96	334.19707131
180.95	0.08000000
180.94	0.16000000
180.93	156.94630000
180.92	13.12300000
180.89	0.06800000
180.88	48.51863113
180.87	12.00206937
180.86	84.66996188
180.85	0.04000000
180.84	0.07697550
180.81	6.75893714
180.80	0.04000000
180.79	9.83800000
180.78	0.04000000
180.74	29.84000000
180.73	87.00768389
180.72	70.00000000
180.69	0.02800000
180.68	0.32611321
180.66	43.57600000
180.65	122.09372522
180.64	8.75400000
180.62	0.78148840
180.61	6.99369063
180.59	33.28281503
180.57	6.13392479
180.56	3.00000000
180.55	17.83824866
180.49	5.02800000
180.48	0.58268702
180.43	29.80217157

180.42	2.94537843
180.41	0.15096191
180.40	0.08039937
180.39	1.92079502
180.34	9.04985591
180.33	8.34381334
180.29	27.00000000
180.27	16.62011496
180.26	10.00000000
180.24	4.69980026
180.22	9.39960052
180.21	101.62885010
180.20	35.00000000
180.19	33.25481502
180.15	59.32600000
180.14	100.84800000
180.13	1.10700000
180.11	136.63869000
180.10	27.26000000
180.08	0.95100000
180.07	147.43899539
180.05	57.63900000
180.03	22.21414000
179.96	22.22630000
179.91	144.91909040
179.90	29.60000000
179.89	22.23296000
179.88	97.91000000
179.87	10.98966242
179.83	27.00000000
179.81	22.24438000
179.80	25.00000000
179.78	0.27766928
179.77	25.00000000
179.74	22.25363000
179.73	6.23400000
179.68	15.23995967
179.67	77.63956485
179.66	3.30000000
179.64	26.62503364
179.63	100.00000000
179.62	96.00000000
179.59	22.26964000
179.57	125.05100000
179.56	74.98755204
179.52	22.28043000
179.51	161.54300000
179.49	28.81358774
179.47	70.25673000
179.46	10.81991199

180.42	1.54594340	01:06:29
180.42	0.03774690	01:06:08
180.42	0.03775057	01:06:08
180.42	0.04019574	01:06:08
180.42	1.39370516	01:06:08
180.42	0.03654503	01:06:08
180.42	1.54594340	01:05:47
180.42	1.47428340	01:05:26
180.42	0.07166000	01:05:26
180.43	1.26665036	01:04:27
180.43	1.67215543	01:04:27
180.43	1.26728235	01:04:27
180.43	0.79391186	01:04:27
180.43	0.47305450	01:04:18
180.43	1.18657736	01:04:18
180.43	1.26693124	01:04:18
180.42	0.17144000	01:03:51
180.42	0.05000000	01:03:21
180.42	0.04310000	01:00:30
180.42	0.00363135	00:59:23
180.42	0.03775081	00:59:23
180.43	0.08620000	00:54:38
180.42	0.25000000	00:53:21
180.43	0.10000000	00:53:01
180.39	0.02800000	00:52:30
180.39	1.26721218	00:52:30
180.39	1.10882227	00:52:30
180.32	0.04000000	00:51:32
180.32	0.02999992	00:51:32
180.32	2.22256396	00:51:32
180.31	0.03999992	00:51:21
180.32	0.01000008	00:51:21
180.25	0.02607347	00:51:20
180.25	0.02607347	00:51:20
180.24	0.02999996	00:51:20
180.24	0.03999996	00:51:18
180.24	0.01000004	00:51:18
180.20	0.32081416	00:51:17
180.14	0.04000007	00:51:17
180.08	0.04000009	00:51:17
180.04	0.04000000	00:51:17
180.13	0.03999980	00:51:17
180.00	2.38318310	00:51:17
180.00	2.59865873	00:51:16
180.00	2.08448240	00:51:16
180.00	7.94408702	00:51:09
180.00	5.47626270	00:51:07
180.00	6.40370476	00:51:07
180.00	9.25876320	00:51:06
180.00	13.10182274	00:51:06

24 Часа
Изменения -2.12%	Объем 68,082
Хай 188.11	Лоу 177.09
7 Дней
Изменения -1.94%	Объем 239,344
Хай 192.24	Лоу 177.09
30 Дней
Изменения +3.10%	Объем 1,481,228
Хай 199.08	Лоу 153.21
Рыночная капитализация 19,587,868,780 USD
Предложение 108,568,167 ETH