ETH / USD Bitstamp🗗
1,130.67
1ч Изменения
+2.81%
24ч Изменения
+0.38%
24ч Хай
1,175.00
24ч Лоу
1,075.00
24ч Объем
35,566
Trades
Чат
Стат
Новости
Size >=
1130.67 | 0.04320000 | 19:11:11 |
1130.42 | 0.36990000 | 19:11:07 |
1130.41 | 0.05000000 | 19:11:07 |
1130.86 | 0.01150000 | 19:10:18 |
1130.60 | 0.05071728 | 19:10:06 |
1130.73 | 0.01000000 | 19:10:00 |
1130.88 | 0.05720000 | 19:09:37 |
1130.33 | 0.32730000 | 19:09:33 |
1129.60 | 1.00000000 | 19:08:59 |
1131.27 | 0.04850000 | 19:08:41 |
1131.28 | 0.02500000 | 19:07:26 |
1130.26 | 0.10000000 | 19:07:25 |
1131.30 | 0.63540000 | 19:07:24 |
1130.38 | 0.00000001 | 19:07:16 |
1130.38 | 0.02946829 | 19:07:15 |
1129.50 | 0.33580000 | 19:06:55 |
1129.22 | 6.47107296 | 19:06:54 |
1128.74 | 0.02660000 | 19:06:48 |
1129.49 | 0.05714022 | 19:06:34 |
1129.15 | 0.02615978 | 19:06:34 |
1129.48 | 17.31636778 | 19:06:05 |
1129.48 | 17.89091472 | 19:06:05 |
1129.48 | 2.28265335 | 19:06:05 |
1129.48 | 2.21219421 | 19:06:05 |
1129.48 | 0.07807156 | 19:06:05 |
1129.48 | 6.51069128 | 19:06:05 |
1129.48 | 0.66932310 | 19:06:05 |
1129.48 | 2.06868400 | 19:06:05 |
1129.48 | 0.97110000 | 19:06:05 |
1130.57 | 0.33710000 | 19:05:59 |
1129.50 | 0.01870000 | 19:05:35 |
1130.00 | 2.21143515 | 19:05:31 |
1130.66 | 0.00002276 | 19:05:29 |
1130.66 | 2.21050000 | 19:05:29 |
1131.16 | 1.10265282 | 19:05:23 |
1131.84 | 0.24500000 | 19:05:23 |
1131.41 | 0.14081256 | 19:04:44 |
1131.41 | 0.01918744 | 19:04:44 |
1131.36 | 0.25400000 | 19:04:36 |
1130.16 | 1.00000000 | 19:03:55 |
1130.17 | 1.11486660 | 19:03:50 |
1130.12 | 6.30913340 | 19:03:50 |
1131.50 | 1.15655990 | 19:03:37 |
1131.50 | 0.60404211 | 19:03:37 |
1131.50 | 0.49271052 | 19:03:37 |
1131.75 | 0.86000000 | 19:03:37 |
1131.75 | 0.29655991 | 19:03:37 |
1131.63 | 0.86000000 | 19:03:37 |
1131.51 | 0.86000000 | 19:03:37 |
1131.51 | 2.15000000 | 19:03:37 |
1131.50 | 0.21290000 | 19:03:37 |
1131.63 | 0.68709227 | 19:03:36 |
1130.03 | 0.24752000 | 19:03:34 |
1128.46 | 0.90000000 | 19:03:02 |
1128.95 | 0.10375583 | 19:02:54 |
1128.95 | 0.10375583 | 19:02:54 |
1128.95 | 0.10375583 | 19:02:54 |
1127.35 | 0.00000001 | 19:02:44 |
1127.35 | 0.29888999 | 19:02:44 |
1126.30 | 0.00005394 | 19:02:43 |
1126.30 | 0.03390000 | 19:02:43 |
1128.40 | 2.15000000 | 19:02:30 |
1128.88 | 0.29650000 | 19:02:29 |
1129.48 | 11.05071716 | 19:02:29 |
1129.48 | 5.08294764 | 19:02:29 |
1129.48 | 6.55089956 | 19:02:29 |
1126.05 | 0.03427258 | 19:01:51 |
1125.82 | 0.48611000 | 19:01:51 |
1125.87 | 0.03369999 | 19:01:43 |
1125.51 | 0.00000001 | 19:01:43 |
1125.51 | 0.02456291 | 19:01:42 |
1124.19 | 0.03490000 | 19:00:42 |
1124.11 | 0.08670000 | 19:00:40 |
1124.60 | 0.35219502 | 19:00:35 |
1124.60 | 1.45608153 | 19:00:35 |
1124.60 | 3.41729304 | 19:00:35 |
1124.60 | 1.17963136 | 19:00:35 |
1125.54 | 0.03000000 | 19:00:33 |
1125.51 | 0.08164106 | 19:00:24 |
1124.45 | 0.86000000 | 19:00:16 |
1124.58 | 0.00000001 | 19:00:15 |
1124.58 | 0.85999999 | 19:00:15 |
1124.87 | 0.86000000 | 19:00:14 |
1125.55 | 0.02347296 | 19:00:11 |
1126.39 | 1.01934171 | 18:59:55 |
1126.12 | 0.25320000 | 18:59:50 |
1125.79 | 0.03100000 | 18:59:44 |
1125.50 | 1.10670326 | 18:59:27 |
1125.60 | 2.15000000 | 18:59:27 |
1124.67 | 0.13010000 | 18:58:41 |
1124.70 | 0.03990000 | 18:58:20 |
1125.00 | 0.03960000 | 18:58:18 |
1124.47 | 3.28960000 | 18:57:47 |
1124.64 | 1.52682421 | 18:57:30 |
1124.64 | 0.69744203 | 18:57:30 |
1124.67 | 0.00000001 | 18:56:57 |
1124.67 | 2.14999999 | 18:56:57 |
1124.58 | 2.97911563 | 18:56:53 |
1124.47 | 0.00003027 | 18:56:53 |
1124.28 | 0.01918748 | 18:56:53 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
24 Часа | |
Изменения
+0.38%
|
Объем
35,566
|
Хай
1,175.00
|
Лоу
1,075.00
|
7 Дней | |
Изменения
-5.07%
|
Объем
165,008
|
Хай
1,236.88
|
Лоу
996.12
|
30 Дней | |
Изменения
-37.33%
|
Объем
831,916
|
Хай
1,917.63
|
Лоу
880.00
|
r/ethtrader
July 5, 2022 19:04
r/ethtrader
July 5, 2022 18:42
​
Monverse is a multi-chain battle and system game, initially planned and created on BSC. The game, motivated by the beasts, heroes and bowmen, spins around gathering and overcoming...
r/ethereum
July 5, 2022 18:32
My question is parted into 2. First is whether it's worth it to work in blockchains & ethereum programming today? With what's happening in the web3 industry and crypto crashes, and...
r/ethereum
July 5, 2022 18:30
r/ethtrader
July 5, 2022 18:07
r/ethtrader
July 5, 2022 18:05
r/ethtrader
July 5, 2022 17:19
Hi everyone, I wanted to share a project that myself and a few others have been working on the past couple months. It an open-source and decentralized gambling protocol, called Sigma Squared. ...
r/ethereum
July 5, 2022 17:12
Spent way more time looking for it with no luck; maybe you could help?
r/ethereum
July 5, 2022 17:06
r/ethtrader
July 5, 2022 17:00
r/ethereum
July 5, 2022 16:43
Just stumbled upon zkSync and was blown away by their technology and what their doing. A real decentralized, and open source scaling solution for Ethereum while keeping the security of Ethereum....
r/ethereum
July 5, 2022 16:42
https://etherscan.io/tx/0xdf99944bd1c1accfdfe6035fc8940f27a2e63065324596485752cce7a0486deb
I transfered to my Loopring wallet, but thats not my wallet address and nothing has come up.
Did I...
r/ethereum
July 5, 2022 16:36
r/ethtrader
July 5, 2022 16:32
r/ethtrader
July 5, 2022 16:07
r/ethtrader
July 5, 2022 15:18
Hi guys,
I’ve been in the crypto community for quite some time now but what I often hear is the uselessness of crypto.
While it may be true I think for lots of tokens, I see lots of useful apps...
r/ethereum
July 5, 2022 14:54
So, I used my Rigs 1080 to mine some ETH for awhile because I wasn't using it. Long story short I've trial ran this before with success. I've changed the address and it has sent but the...
r/ethereum
July 5, 2022 14:49
r/ethereum
July 5, 2022 13:41
r/ethereum
July 5, 2022 13:22
r/ethtrader
July 5, 2022 13:17
r/ethereum
July 5, 2022 13:12
r/ethtrader
July 5, 2022 13:11
Bitcoin miners outdid those of Ethereum in terms of June net revenues, but both exude similar patterns in declining profitability.
cryptopotato.com
July 5, 2022 13:00
r/ethtrader
July 5, 2022 13:00
Welcome to the 8th edition of EF Research's AMA Series.
**NOTICE: This AMA begins at 1300UTC on 07 July, or about 48 hours from the time of this post! Feel free to leave your questions...
r/ethereum
July 5, 2022 12:58
r/ethtrader
July 5, 2022 12:10
r/ethtrader
July 5, 2022 11:55
r/ethereum
July 5, 2022 11:44
r/ethtrader
July 5, 2022 11:42
r/ethtrader
July 5, 2022 11:21
So, we know staking gives rewards. But the rewards go down the more people stake.
So my question is, what is after the staking rewards become miniscule for everyone? Am I missing something?
r/ethereum
July 5, 2022 11:19
r/ethereum
July 5, 2022 11:15
I've updated my trezor after a long time, then used MyEthWallet (I used a saved link so I don't think I was phished or anything). But the interface was a bit weird since the icon for the...
r/ethereum
July 5, 2022 11:01
Ethereum traded below its previous cycle ATHs
u.today
July 5, 2022 11:00
r/ethtrader
July 5, 2022 10:11
Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Ethereum (ETH), which has reclaimed the $1,020 horizontal support area.
The post Ethereum (ETH) Creates...
beincrypto.com
July 5, 2022 09:45
Am I the only one whos ens registering isnt working? It is always on "read only, loading" and when it isnt for example in chrome inkognito mode, it never actually connects my wallet. When...
r/ethereum
July 5, 2022 08:57
Unfortunately for Ethereum holds, on-chain data shows that assets still remain under pressure
u.today
July 5, 2022 08:32
Hi guys.
If you don't already know it, this is the no-official newsletter about Curve Finance.
If you don't have time to be 24-7 on Twitter. This is a good way to follow what is happening ...
r/ethereum
July 5, 2022 08:14
Another great hackathon ended in New York City!
With 1500 attendees and 251 project submissions, this was the biggest event for ETHGlobal this year....
r/ethereum
July 5, 2022 08:06
r/ethtrader
July 5, 2022 07:01
r/ethereum
July 5, 2022 06:14
r/ethtrader
July 5, 2022 05:59
Ethereum started a fresh increase after it remained stable near $1,000 against the US Dollar. ETH could rise further above the $1,150 resistance zone. Ethereum gained strength for a move above the...
newsbtc.com
July 5, 2022 05:08
r/ethtrader
July 5, 2022 01:04
(This is all in light of the recent withdrawal blockage from many CeFi platforms and the general regression of DeFi activity on Ethereum).
Decentralization is the essence of crypto. The entire...
r/ethtrader
July 4, 2022 23:32
Ethereum active addresses have continued to decline. This follows the market crash where the price of Ethereum had dropped to below $1,000 before staging another recovery. This decline has shown...
newsbtc.com
July 4, 2022 23:00
r/ethtrader
July 4, 2022 22:03
Despite the crypto winter, acquiring an Ethereum-native domain name has not taken a back seat.
cryptopotato.com
July 4, 2022 20:52
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1
Игнорировать пользователя чатом/unignore nick1
Перестать игнорировать пользователя чатом/ignorelist
Показать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!