ETH/USD Bitstamp цен график

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM Cosmos Crypto.com Coin Monero EOS Bitcoin SV Tron Iota THETA Tezos NEO FTX Token VeChain LUNA The Graph Dash Maker Algorand UNUS SED LEO Decred Fantom ZCash Ravencoin BitTorrent Ethereum Classic Zilliqa Ren 0x Waves Icon Hedera Hashgraph DigiByte Ontology Basic Attention Token IOST Nano Loopring Pundi X Horizen Qtum Holo Enjin Coin Siacoin Bitcoin Gold Quant Decentraland Lisk Golem Kyber Network Verge Chiliz Augur Status IoTeX FunFair Bitcoin Diamond Fetch.ai MaidSafeCoin Steem TomoChain Komodo Ardor Stratis Ark Storj Wanchain BitShares aelf MonaCoin Bytom WAX iExec RLC Aion Populous HedgeTrade Power Ledger Bytecoin Waltonchain AdEx SOLVE Nuls Aeternity V Systems Beam MCO Lambda HyperCash Ripio Credit Network GXChain Nebulas Grin QASH Factom Mithril Bread Metaverse ETP Enigma Zcoin RIF Token Matic Network OmiseGO WINk

Заказать: Рыночная капитализацияИмя

1537.30	0.15200000	16:12:20
1537.54	0.17100000	16:12:19
1537.78	0.19800000	16:12:15
1537.85	0.18376428	16:12:15
1538.02	0.18300000	16:12:14
1538.26	0.15400000	16:12:14
1538.39	0.14500000	16:12:13
1538.72	0.18100000	16:12:13
1539.79	5.80705517	16:12:09
1539.80	0.23437500	16:12:06
1540.00	4.87214820	16:12:06
1540.00	0.12785180	16:12:06
1539.40	0.23437500	16:12:05
1539.81	0.84705931	16:12:04
1539.71	5.75984069	16:12:04
1539.71	3.99315931	16:12:04
1539.63	6.50000000	16:12:04
1539.50	1.31740000	16:12:04
1537.74	1.53240000	16:11:45
1539.03	1.20000000	16:11:42
1538.07	0.35100000	16:11:39
1539.20	1.29482847	16:11:34
1540.00	0.00000449	16:11:30
1540.00	19.36842000	16:11:30
1540.00	5.80000000	16:11:29
1540.84	1.88340000	16:11:29
1540.88	0.12268963	16:11:28
1542.16	1.83042690	16:10:55
1541.54	0.04104266	16:10:31
1544.48	0.34899772	16:09:51
1544.48	0.02000000	16:09:51
1542.98	0.15454274	16:09:51
1543.33	0.02000000	16:09:44
1544.02	0.02000000	16:09:39
1544.02	0.32021187	16:09:37
1544.02	12.85270000	16:09:37
1544.10	0.02000000	16:09:35
1544.76	0.02000000	16:09:28
1545.42	0.20000000	16:09:16
1545.42	0.00000637	16:09:14
1545.42	0.36363000	16:09:14
1545.80	0.00000645	16:09:13
1545.80	0.72098000	16:09:12
1545.86	6.47400000	16:09:06
1544.76	7.20000000	16:09:06
1545.03	7.37340000	16:08:50
1545.34	0.08671125	16:08:47
1545.36	0.67648688	16:08:47
1545.36	1.05847974	16:08:47
1545.36	0.53020636	16:08:47
1545.36	2.22221196	16:08:46
1545.36	0.23562496	16:08:46
1545.36	0.98999010	16:08:46
1546.56	1.30302000	16:08:42
1545.03	4.22660000	16:08:30
1546.06	0.04106776	16:08:20
1546.14	1.21017378	16:08:18
1546.38	0.02037662	16:08:11
1546.34	0.02467762	16:07:36
1545.07	1.14400000	16:07:32
1544.93	5.97095000	16:07:31
1544.00	0.02453350	16:07:27
1543.78	0.02735000	16:07:27
1537.33	1.26651634	16:06:36
1535.63	0.68000000	16:06:22
1534.96	6.51300000	16:06:08
1534.97	4.88500000	16:06:08
1535.95	2.97229120	16:06:03
1535.94	3.58770880	16:06:03
1535.95	1.23600000	16:06:01
1536.02	5.48890000	16:06:00
1533.12	0.04500000	16:04:52
1533.90	5.91340000	16:04:50
1533.21	0.40000000	16:04:35
1533.33	2.00000000	16:04:33
1533.22	0.00000408	16:04:31
1533.22	11.40712000	16:04:31
1533.62	0.07127588	16:04:29
1535.93	9.00000000	16:04:17
1535.33	1.00000000	16:04:15
1536.57	6.00000000	16:04:11
1535.29	0.11162784	16:04:11
1535.33	6.00000000	16:04:09
1535.78	6.00000000	16:03:58
1535.79	9.00000000	16:03:58
1536.25	4.36900000	16:03:54
1535.42	1.23590000	16:03:38
1534.27	0.05000000	16:03:33
1533.22	1.02887592	16:03:27
1534.00	2.50000000	16:02:01
1535.92	6.01714000	16:01:43
1537.01	2.50000000	16:01:37
1537.01	1.00000000	16:01:37
1536.95	15.00000000	16:01:37
1536.90	0.13667553	16:01:31
1540.75	3.17775976	16:01:23
1542.89	0.00000880	16:01:02
1542.89	0.32406000	16:01:01
1542.76	3.50000000	16:01:01
1543.43	0.32415840	16:00:59

24 Часа
Изменения -5.26%	Объем 57,728
Хай 1,637.23	Лоу 1,400.00
7 Дней
Изменения -20.87%	Объем 674,259
Хай 2,040.62	Лоу 1,352.89
30 Дней
Изменения +12.47%	Объем 2,689,911
Хай 2,040.62	Лоу 1,205.98