ETH/USD Bitstamp цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

ETH / USD Bitstamp^🗗

3,173.49

1ч Изменения

+0.75%

24ч Изменения

-1.56%

24ч Хай

3,224.80

24ч Лоу

3,083.63

24ч Объем

20,011

Trades

Чат

Стат

Новости

Size >=

3173.49	1.85229222	01:45:52
3171.43	7.88209789	01:45:50
3170.54	6.29988266	01:45:33
3166.16	0.00000400	01:44:52
3166.16	3.16990000	01:44:52
3166.33	0.64590000	01:43:58
3166.92	3.05280000	01:42:28
3167.62	0.63351152	01:41:11
3165.74	0.18343502	01:41:10
3165.74	0.02300000	01:41:10
3166.66	0.64033358	01:40:42
3166.66	0.10424035	01:40:41
3166.66	2.27229093	01:40:38
3166.64	3.27513895	01:40:38
3166.20	8.15790678	01:40:31
3164.85	3.03076579	01:40:14
3165.04	2.76626100	01:37:28
3166.38	0.00000402	01:37:07
3166.38	3.01578000	01:37:07
3166.38	0.25000000	01:36:37
3167.41	3.19610000	01:36:01
3164.92	0.43100000	01:34:11
3164.92	1.94340740	01:34:11
3164.92	0.38000000	01:34:11
3164.92	0.25000000	01:34:11
3164.92	0.19659260	01:34:11
3164.92	0.93000000	01:34:11
3164.95	0.16000000	01:33:44
3167.06	1.15522913	01:33:06
3166.26	8.17000000	01:32:42
3167.30	0.17631000	01:32:36
3167.30	7.35000000	01:32:36
3167.74	3.50044543	01:32:23
3167.74	3.10955457	01:32:23
3167.74	7.81580194	01:31:54
3167.91	1.22061943	01:31:49
3167.91	0.90305990	01:31:49
3167.91	0.05098686	01:31:49
3169.31	3.07030000	01:31:21
3167.53	3.28000000	01:31:11
3167.54	1.81000000	01:30:50
3167.54	3.39000000	01:30:50
3168.46	0.47353921	01:29:27
3165.71	3.23690000	01:25:07
3164.48	3.28100000	01:24:18
3164.62	0.15900000	01:24:18
3166.93	0.00830000	01:21:03
3166.84	3.21666000	01:20:06
3168.29	0.21000000	01:19:47
3168.29	0.02995672	01:19:47
3168.29	0.56704328	01:19:47
3168.72	0.23887400	01:18:37
3168.72	1.87517592	01:18:37
3168.74	0.73717561	01:18:36
3171.14	0.09864423	01:18:31
3169.90	0.84898460	01:16:27
3171.40	0.01130000	01:16:27
3171.40	0.02260831	01:16:24
3171.40	0.10000000	01:16:24
3170.25	0.05998162	01:15:50
3168.86	3.05361447	01:15:41
3165.87	1.99099102	01:14:57
3165.87	6.99153037	01:14:50
3165.88	1.72700000	01:14:50
3163.01	8.16650739	01:09:49
3162.02	0.46795916	01:09:47
3160.71	3.11844988	01:09:19
3157.67	0.01825396	01:07:15
3156.13	0.78171750	01:07:11
3156.13	0.54069231	01:07:07
3156.68	0.01021642	01:06:55
3156.68	0.06370000	01:00:34
3155.32	0.29700000	00:58:59
3156.13	1.89742067	00:57:40
3157.22	6.00606000	00:57:36
3157.22	0.20394000	00:57:36
3157.34	0.70000000	00:56:53
3157.82	0.47380097	00:55:37
3155.23	8.21313138	00:55:14
3152.20	1.40207728	00:53:06
3150.86	3.32476933	00:53:01
3147.23	0.12600000	00:51:25
3147.49	0.19800000	00:48:59
3144.51	1.40000000	00:47:10
3144.52	0.60000000	00:47:10
3147.65	0.10000000	00:46:28
3147.21	3.32637313	00:46:12
3150.80	0.46728853	00:45:28
3149.82	3.29884277	00:45:01
3148.48	1.00000000	00:44:07
3149.34	2.88000000	00:44:06
3150.32	0.05600000	00:44:03
3150.32	0.21400000	00:44:03
3154.34	0.03003943	00:41:45
3157.50	0.00400000	00:39:33
3157.50	0.22000000	00:39:33
3158.28	0.00800000	00:39:06
3158.28	0.07000000	00:39:06
3159.96	7.75266348	00:38:55
3159.94	7.69985241	00:38:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.56%	Объем 20,011
Хай 3,224.80	Лоу 3,083.63
7 Дней
Изменения -2.09%	Объем 116,419
Хай 3,413.09	Лоу 3,083.63
30 Дней
Изменения -19.19%	Объем 443,497
Хай 4,155.00	Лоу 2,926.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.