эфириум/Ethereum цен график (ETH USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Crypto.com Coin Cosmos Iota HedgeTrade Maker NEM Ontology ZCash VeChain Basic Attention Token Dogecoin FTX Token Qtum Lisk Decred Ravencoin Bitcoin Gold Algorand 0x Icon OmiseGO Augur Hedera Hashgraph MonaCoin Bitcoin Diamond Nano Waves Holo THETA Siacoin BitTorrent Horizen DigiByte Bytom Enjin Coin Komodo Bytecoin MCO DigixDAO BitShares HyperCash Steem IOST V Systems Verge Zilliqa Kyber Network WAX Status aelf Golem Aeternity Ardor Chiliz Zcoin Decentraland Pundi X Ren RIF Token iExec RLC Matic Network Quant MaidSafeCoin Aion Stratis SOLVE Grin Power Ledger Beam TomoChain Loopring FunFair Enigma GXChain Waltonchain Ripio Credit Network Ark Fetch.ai Factom IoTeX Wanchain Nebulas Tierion Populous Storj Nuls Lambda WINk Bread QASH Metaverse ETP Fantom AdEx Mithril LUNA

Заказать: Рыночная капитализацияИмя

267.73	2.00000000
267.55	0.12000000
267.00	5.80000000
266.86	20.63408745
266.22	0.17674900
266.00	6.13230000
265.00	265.80000000
264.84	9.13471403
264.44	10.00000000
264.00	100.00000000
263.84	167.71400000
263.08	0.20000000
262.88	274.28000000
261.86	90.03400000
261.37	0.20000000
261.15	0.20000000
261.00	100.18388416
259.87	107.93800000
259.85	524.52000000
259.42	15.59211039
259.17	37.58220351
259.16	1.16984149
258.92	15.00000000
258.33	0.52851242
258.10	54.29000000
258.00	19.01960530
257.88	14.43200000
257.82	231.00000000
257.80	53.31000000
257.68	40.00000000
257.67	9.70647616
257.64	10.94878146
257.57	162.34613891
257.36	0.70000000
257.31	15.00000000
257.30	23.76000000
257.19	9.72119609
257.07	15.40000000
257.03	9.72686950
256.96	60.90000000
256.95	124.73027672
256.94	3.90020420
256.89	5.24000000
256.87	11.85972949
256.86	38.94333112
256.79	9.73633991
256.73	10.89400000
256.71	9.73899493
256.70	10.00000000
256.69	2.40000000

256.18	1.94700000
256.16	3.10000000
256.14	6.26000000
256.11	10.00000000
256.05	0.89400000
256.04	3.89991681
256.03	2.40000000
255.98	89.76562500
255.91	16.80000000
255.89	9.76638799
255.81	9.76829601
255.76	10.84837670
255.74	53.32000000
255.73	9.76829601
255.65	190.00000000
255.47	11.53304766
255.43	70.00000000
255.41	14.43200000
255.30	0.70000000
255.28	23.76000000
255.15	41.49735685
255.14	54.30000000
255.13	69.29983200
254.47	524.53000000
254.00	15.74803150
253.99	1.16933738
253.85	68.85700000
252.95	58.09068906
252.94	277.79000000
252.10	0.25273700
251.28	109.34000000
250.87	0.17974859
250.59	86.94000000
250.00	1.76289473
249.81	65.35927304
249.02	171.31300000
249.00	18.00000000
248.80	0.50000000
247.60	4.00000000
247.16	3.00000000
247.00	1.12044534
246.89	202.49400000
246.00	202.46536585
245.97	110.90000000
245.95	0.19131579
245.05	0.20000000
245.00	0.66000000
244.00	1.00000000
243.94	53.19000000
243.00	22.09794238

257.06	3.91347623	01:13:20
256.99	0.42409000	01:12:56
257.01	0.39507000	01:12:55
257.01	6.16783000	01:12:55
257.01	8.72926000	01:12:55
257.01	13.00000000	01:12:55
257.01	19.23658000	01:12:55
257.23	1.05627000	01:12:06
257.23	0.10659000	01:12:06
257.23	5.49753000	01:12:06
257.23	12.50000000	01:12:06
257.23	18.00000000	01:12:06
257.23	10.00000000	01:12:06
257.25	0.40454000	01:12:06
256.55	0.25514233	01:09:28
255.93	0.10650691	01:07:47
256.20	0.13700000	01:05:50
255.89	0.32800000	01:05:40
255.83	0.23800000	01:05:39
255.77	0.33400000	01:05:31
255.70	3.10000000	01:05:30
255.77	0.33400000	01:05:29
255.71	0.22400000	01:05:22
255.65	0.26600000	01:05:21
255.59	0.26100000	01:05:20
255.53	0.26900000	01:05:19
255.47	0.29700000	01:05:16
255.39	2.40000000	01:05:15
255.19	0.56700000	01:04:32
255.13	0.53000000	01:04:31
255.07	0.49800000	01:04:26
255.01	0.50900000	01:04:24
254.95	0.56700000	01:04:20
254.89	0.46600000	01:04:16
254.83	0.54100000	01:04:13
254.77	0.49800000	01:04:12
254.70	3.00000000	01:01:50
254.78	0.12088854	01:01:50
254.78	3.35767623	01:01:50
254.78	16.40507593	01:01:50
254.78	3.87635930	01:01:50
254.77	9.80080000	01:01:50
254.95	4.63115321	01:01:49
254.95	9.80084679	01:01:49
254.95	13.33000000	01:01:37
255.09	0.70242789	00:58:59
255.08	2.40000000	00:57:56
255.83	2.40000000	00:55:59
255.83	0.89400000	00:55:59
255.59	14.43200000	00:55:54

24 Часа
Изменения -3.66%	Объем 39,014
Хай 273.98	Лоу 236.32
7 Дней
Изменения +12.14%	Объем 353,784
Хай 289.04	Лоу 213.37
30 Дней
Изменения +51.51%	Объем 921,994
Хай 289.04	Лоу 155.12
Рыночная капитализация 28,207,343,136 USD
Предложение 109,730,581 ETH