эфириум/Ethereum цен график (ETH USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Tron Cardano Monero NEO Tezos Iota Dash Ethereum Classic Ontology VeChainThor NEM Basic Attention Token ZCash Decred Qtum 0x OmiseGO Bitcoin Gold Augur Nano Lisk Icon DigiByte Siacoin Verge BitShares Bytecoin Aeternity MaidSafeCoin Zilliqa Steem aelf Golem Status Metaverse ETP Stratis Aion Populous Wanchain FunFair Power Ledger Storj Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

189.45	10.93000000
189.40	2.00000000
189.38	5.34275921
189.21	2.00000000
189.08	1.00000000
189.00	50.00000000
188.00	4.72300000
187.94	10.00000000
187.72	0.20000000
187.15	0.25935792
187.04	254.65000000
187.00	72.98355793
186.93	0.16725513
186.73	0.15420869
186.46	2.00000000
186.33	1.00000000
186.27	114.07000000
186.00	140.71900000
185.97	83.97270948
185.02	10.00000000
184.97	133.29100000
184.85	566.61000000
184.82	40.77748620
184.81	22.50994440
184.03	0.20000000
184.02	0.20000000
184.01	0.20000000
184.00	56.15000000
183.80	14.43200000
183.72	23.76000000
183.65	56.27000000
183.64	500.00000000
183.53	200.00000000
183.51	21.81857851
183.50	40.00000000
183.44	77.50000000
183.43	2.49500000
183.42	21.81857851
183.41	36.94194379
183.38	33.00000000
183.35	7.24000000
183.33	21.82453077
183.32	22.84822511
183.28	5.00000000
183.27	53.90000000
183.24	25.37289477
183.23	2.71000000
183.22	6.77313863
183.14	10.00000000
183.08	0.00000622

182.94	3.90000000
182.91	10.00000000
182.90	100.00000000
182.87	10.00000000
182.77	5.00000000
182.75	50.00000000
182.74	34.00000000
182.71	203.38147680
182.66	137.00000000
182.63	7.75000000
182.60	56.28000000
182.59	130.91402786
182.57	36.72000000
182.55	13.91015077
182.52	15.01854572
182.50	21.90700476
182.49	40.00000000
182.46	23.76000000
182.45	56.16000000
182.41	21.90700476
182.35	500.00000000
182.31	21.90700476
182.30	171.94268068
182.22	45.69939048
182.13	70.00000000
182.08	14.43200000
182.04	10.00000000
182.00	25.00000000
181.96	52.77547178
181.89	622.09738508
181.88	51.27031800
181.76	334.18401650
181.19	1.63916331
181.18	29.95463987
181.13	22.08358637
181.07	50.55889987
180.87	109.43500000
180.63	275.70000000
179.84	200.14000000
179.79	0.61893611
179.28	10.00000000
179.20	35.44748883
179.01	0.20000000
179.00	3.29522200
178.80	165.17600000
178.55	16.00229627
178.23	0.14300000
178.11	114.08000000
178.00	100.00000000
177.76	381.11900000

183.08	5.10264000	03:58:07
183.25	0.39600000	03:55:35
183.20	0.82771974	03:54:42
183.22	1.22089948	03:54:42
183.22	0.21800000	03:54:42
183.17	0.25300000	03:54:42
183.12	0.21500000	03:54:40
183.07	0.00055000	03:54:40
183.07	0.81300000	03:54:40
183.07	0.29800000	03:54:40
183.02	0.23600000	03:54:17
182.97	0.23400000	03:54:17
182.91	2.00000000	03:51:03
182.90	10.00000000	03:50:48
182.78	0.46554631	03:46:27
182.64	1.45436450	03:44:26
182.64	3.90000000	03:44:26
182.62	0.45700000	03:42:39
182.57	0.44200000	03:42:38
182.52	0.55200000	03:42:11
182.50	0.46693000	03:42:10
182.45	0.56200000	03:32:23
182.41	0.00033000	03:32:22
182.41	4.57000000	03:29:52
182.41	0.55500000	03:29:47
182.18	3.00000000	03:27:18
182.40	10.00000000	03:18:02
182.50	0.00038221	03:16:59
182.50	5.36200000	03:16:58
182.50	2.63761779	03:08:30
182.79	0.23200000	02:58:39
182.61	0.23200000	02:55:14
182.49	10.00000000	02:51:29
182.44	0.79300000	02:51:02
182.39	0.88000000	02:51:01
182.23	8.30448331	02:47:47
182.22	10.00000000	02:47:10
182.35	0.16805593	02:47:08
182.50	3.90000000	02:44:54
182.71	0.40900000	02:44:52
182.71	10.00000000	02:43:13
182.61	4.92796965	02:43:12
182.61	3.90000000	02:43:12
182.64	6.88778545	02:43:12
182.50	3.11221455	02:43:12
182.50	141.43300000	02:43:12
182.59	100.00000000	02:43:12
182.62	2.73000000	02:43:12
182.63	3.90000000	02:43:12
182.63	10.00000000	02:43:11

24 Часа
Изменения +0.81%	Объем 5,008
Хай 186.27	Лоу 179.96
7 Дней
Изменения -3.12%	Объем 77,217
Хай 190.00	Лоу 177.11
30 Дней
Изменения +5.79%	Объем 631,597
Хай 198.97	Лоу 153.21
Рыночная капитализация 19,881,580,140 USD
Предложение 108,595,041 ETH