эфириум/Ethereum цен график (ETH USD Gemini)

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash EOS Binance Coin Stellar Lumens Cardano Tron Monero Dash Iota NEO Ethereum Classic Tezos NEM ZCash Ontology Bitcoin Gold Basic Attention Token VeChainThor Qtum OmiseGO Decred Lisk 0x Nano Augur Zilliqa Bytecoin Icon BitShares DigiByte Metaverse ETP Aeternity Verge Steem Siacoin aelf Status Stratis Golem MaidSafeCoin Populous Power Ledger Aion Wanchain Storj FunFair Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

278.32	70.96813800
278.00	12.00000000
277.50	1.00000000
276.72	11.22000000
276.00	232.54500000
275.46	15.00000000
275.00	162.07500000
274.94	160.31100000
274.80	70.00000000
274.20	1.00000000
274.00	583.13369900
273.78	3.65256800
273.45	78.47600000
272.90	1.83217300
271.97	93.29200000
271.38	26.76679000
270.48	49.74000000
269.87	17.70000000
269.79	17.32535700
269.77	1434.61000000
269.66	28.66000000
269.46	19.33000000
269.27	17.29463500
269.25	24.00000000
269.20	18.35900000
269.04	25.00000000
268.84	25.81000000
268.83	16.90692100
268.64	73.10000000
268.63	28.10000000
268.59	24.85190700
268.58	147.62000000
268.50	0.50000000
268.47	5.00000000
268.46	5.50000000
268.45	5.00000000
268.44	40.60000000
268.33	0.50000000
268.31	10.73449500
268.24	34.00000000
268.23	56.73000000
268.10	25.00000000
268.08	50.00000000
268.04	35.00000000
267.99	22.42600000
267.91	17.63700000
267.86	30.60434400
267.85	7.63931900
267.81	26.11740000
267.71	3.99096800

267.54	0.26423400
267.38	7.63931900
267.37	5.00000000
267.33	5.00000000
267.28	5.00000000
267.15	25.00000000
267.09	25.12600000
267.03	32.90000000
267.01	14.71600000
266.94	87.00000000
266.82	19.30000000
266.81	0.74883600
266.70	42.00000000
266.64	161.88000000
266.63	18.03000000
266.52	0.74833400
266.46	0.20000000
266.45	31.74777500
266.42	15.39500000
266.33	35.50000000
266.25	27.50000000
266.05	37.32000000
265.90	1434.62000000
265.85	18.19000000
265.68	1.00000000
265.66	35.14000000
265.46	23.70000000
265.25	41.30000000
265.14	48.25700000
265.11	1.00000000
265.01	7.54688400
265.00	5.65385400
264.98	1.87938700
264.90	1.13250200
264.09	1.89329400
263.99	718.02000000
263.78	0.02653700
263.75	9.00000000
263.65	78.98400000
262.50	16.00000000
262.17	96.50700000
262.00	1.57251900
261.74	444.56000000
261.50	300.27000000
261.00	13.00000000
260.78	0.02684200
260.68	130.53500000
260.00	52.48769200
259.99	0.02134600
259.00	22.25000000

267.71	0.00903200	10:40:07
267.94	0.00389400	10:30:45
267.86	0.00912200	10:27:38
267.74	0.00154300	10:24:31
267.74	0.00245700	10:24:31
267.67	0.36061800	10:21:26
267.67	0.00478900	10:21:24
267.67	0.00105800	10:21:24
267.50	0.04779700	10:17:00
267.50	0.00743900	10:16:44
267.00	107.36219100	10:09:54
267.00	12.36067900	10:09:46
267.00	0.68883500	10:09:38
267.00	0.68883500	10:09:31
267.00	8.47651200	10:09:26
267.00	96.72000000	10:09:25
267.00	1.11456000	10:09:07
267.00	1.80339700	10:08:59
267.00	0.90435700	10:08:55
267.00	6.34545200	10:08:55
267.00	0.18739000	10:08:42
267.00	0.02045900	10:08:36
267.00	15.13000000	10:08:25
267.00	0.19733300	10:07:55
267.56	0.09898800	09:57:50
267.12	9.37524200	09:43:19
267.12	0.62201700	09:43:19
267.12	0.00274100	09:43:19
267.00	2.64356400	09:42:26
267.00	10.00960000	09:42:25
267.00	10.00960000	09:42:25
267.00	0.07880000	09:42:24
267.00	54.84000000	09:42:21
267.00	0.27540000	09:42:18
267.00	12.18620000	09:42:18
267.00	6.16312400	09:42:18
267.00	0.24071200	09:42:17
267.00	3.55300000	09:42:17
267.55	0.00500800	09:37:43
267.39	0.00006100	09:32:39
267.39	0.00993900	09:32:38
267.40	1.84156100	09:32:38
268.38	0.02035300	09:26:54
268.38	0.02035300	09:26:38
268.20	2.19248400	09:24:29
268.17	1.33232000	09:21:11
268.26	9.50051800	09:18:50
268.26	4.00000000	09:18:50
268.66	0.00741100	09:15:23
268.60	0.00654300	09:12:46

24 Часа
Изменения -0.64%	Объем 10,148
Хай 270.01	Лоу 261.02
7 Дней
Изменения +9.14%	Объем 74,515
Хай 279.00	Лоу 243.29
30 Дней
Изменения +2.97%	Объем 462,695
Хай 288.93	Лоу 226.55
Рыночная капитализация 28,525,200,980 USD
Предложение 106,552,617 ETH