эфириум/Ethereum цен график (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Crypto.com Coin Cosmos Iota HedgeTrade Maker NEM Ontology ZCash VeChain Basic Attention Token Dogecoin FTX Token Qtum Lisk Decred Ravencoin Bitcoin Gold Algorand 0x Icon OmiseGO Augur Hedera Hashgraph MonaCoin Bitcoin Diamond Nano Waves Holo THETA Siacoin BitTorrent Horizen DigiByte Bytom Enjin Coin Komodo Bytecoin MCO DigixDAO BitShares HyperCash Steem IOST V Systems Verge Zilliqa Kyber Network WAX Status aelf Golem Aeternity Ardor Chiliz Zcoin Decentraland Pundi X Ren RIF Token iExec RLC Matic Network Quant MaidSafeCoin Aion Stratis SOLVE Grin Power Ledger Beam TomoChain Loopring FunFair Enigma GXChain Waltonchain Ripio Credit Network Ark Fetch.ai Factom IoTeX Wanchain Nebulas Tierion Populous Storj Nuls Lambda WINk Bread QASH Metaverse ETP Fantom AdEx Mithril LUNA

Заказать: Рыночная капитализацияИмя

285.00	16.56168000
284.00	8.00000000
282.72	5.00000000
282.05	0.05179200
280.00	29.50000000
279.11	0.00992000
279.06	0.04972700
278.82	0.04838100
278.24	1.00000000
278.00	1.05209200
275.59	0.00979700
275.00	36.93852900
274.97	0.30010700
274.58	61.65000000
273.59	0.00864000
273.00	1.74844200
271.30	58.61000000
270.00	0.50847400
269.75	0.05347000
269.44	2.00000000
269.40	6.00000000
268.51	277.70100000
267.12	82.79000000
266.92	163.80700000
266.00	3.78000000
265.62	0.05312300
265.43	85.30700000
263.74	389.75700000
263.70	177.90000000
263.33	56.00000000
262.47	49.55000000
262.46	304.70000000
262.16	60.70000000
262.14	17.32217100
262.10	0.12680000
261.87	57.00000000
261.79	11.51189600
261.73	43.91600000
261.55	58.00000000
261.54	17.85000000
261.42	13.96700000
261.38	160.00000000
261.34	13.92500000
261.32	58.21000000
261.29	10.78441700
261.26	62.29000000
261.24	6.06000000
261.23	2.25937100
261.04	80.00000000
261.02	3.10000000

260.67	3.10000000
260.66	10.00000000
260.64	12.29694900
260.63	5.96880000
260.62	10.00000000
260.61	28.76820000
260.50	80.00000000
260.46	19.47100000
260.38	16.39700000
260.10	160.00000000
259.84	11.46564400
259.81	63.00000000
259.54	66.80000000
259.53	11.01458900
259.26	53.32000000
259.14	23.92000000
259.05	17.47187300
258.95	58.22000000
258.94	62.10000000
258.79	47.00600000
258.66	52.10000000
258.14	304.72000000
257.71	88.06700000
257.00	974.00000000
256.12	122.05300000
256.00	40.00000000
255.84	308.80000000
255.10	177.90000000
254.73	93.27000000
254.72	142.27700000
254.24	119.30000000
253.12	232.78200000
252.00	120.00000000
250.99	3.00000000
250.04	0.07058800
250.00	41.87000000
249.63	2.00000000
249.20	124.96000000
249.00	1.00000000
248.50	1.00000000
247.99	4.83896000
247.61	58.62000000
247.50	0.12500000
245.00	3.36275400
244.83	50.00000000
242.57	0.41148800
242.50	0.25000000
242.00	1.41322300
240.91	61.66000000
240.00	22.08304100

259.96	0.00174500	00:18:30
259.96	0.00357800	00:18:30
259.96	0.00180800	00:18:30
259.96	0.34890000	00:18:30
260.22	0.00558500	00:14:49
260.22	0.54727300	00:14:49
260.22	0.00944200	00:14:49
259.86	1.88485300	00:13:55
260.07	0.00608200	00:13:45
260.07	0.59606100	00:13:45
260.07	1.04415900	00:13:45
259.86	0.67158300	00:12:51
259.78	3.10000000	00:12:51
260.07	0.00934200	00:10:49
260.07	0.00710000	00:10:49
260.07	0.69575800	00:10:49
260.70	5.26369200	00:10:19
260.70	1.31404800	00:09:46
260.70	7.96000000	00:08:28
260.97	0.00157000	00:07:54
261.02	0.00149800	00:07:04
261.02	0.15626300	00:07:04
261.02	0.19393900	00:07:04
261.39	0.00106000	00:06:40
261.39	1.49996100	00:06:32
261.55	0.43815294	00:06:16
261.15	0.25516200	00:06:09
260.61	1.48474702	00:05:55
260.61	9.99800000	00:05:55
260.61	0.00200000	00:05:49
260.29	0.00500000	00:05:32
260.50	0.00486900	00:05:18
260.50	0.00113100	00:05:16
260.50	0.00384200	00:05:01
260.50	0.00169600	00:05:01
260.50	0.16616200	00:05:01
260.76	0.07137100	00:04:34
260.76	0.00173200	00:04:34
260.76	0.16969700	00:04:34
260.16	0.00869900	00:03:46
259.88	0.00007200	00:02:14
259.88	3.52490000	00:02:13
259.71	0.00001200	00:01:54
259.71	3.52496000	00:01:52
259.71	0.38534000	00:01:52
260.04	0.00947700	00:01:38
259.06	2.50000000	00:01:13
259.55	0.00173200	00:01:09
259.55	0.01443100	00:01:09
259.55	0.16969700	00:01:09

24 Часа
Изменения -0.36%	Объем 42,333
Хай 273.96	Лоу 236.56
7 Дней
Изменения +13.48%	Объем 224,138
Хай 289.58	Лоу 217.09
30 Дней
Изменения +53.40%	Объем 514,499
Хай 289.58	Лоу 155.11
Рыночная капитализация 28,525,419,573 USD
Предложение 109,730,034 ETH