эфириум/Ethereum цен график (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tron Dash Iota Tezos Ethereum Classic NEO Ontology NEM ZCash Basic Attention Token Decred VeChainThor Qtum Bitcoin Gold OmiseGO Nano 0x Augur Lisk Icon DigiByte BitShares Bytecoin MaidSafeCoin Siacoin Verge Zilliqa Metaverse ETP Aeternity Golem Steem Status aelf Stratis Aion Wanchain Power Ledger FunFair Storj Populous Mithril Salt AdEx

Заказать: Рыночная капитализацияИмя

219.96	25.00000000
219.62	6.00000000
219.44	0.06569200
219.00	12.75330800
218.88	0.06446300
218.65	4.00000000
218.10	0.21877200
218.00	2.49357800
217.79	1.50000000
217.66	4.00000000
217.33	0.06471800
217.00	3.42700600
216.00	30.00000000
215.96	10.00000000
215.16	0.21877200
215.11	0.25510000
215.00	13.51769200
214.00	15.00000000
212.22	0.21877200
211.87	237.80700000
210.66	217.68000000
210.63	86.31200000
210.20	10.00000000
209.76	47.84400000
209.38	107.41600000
209.28	0.21877200
209.00	18.00000000
208.65	10.00000000
208.13	64.04600000
207.81	1104.75000000
207.61	23.80000000
207.26	0.81243600
207.08	0.64982300
207.02	20.04300000
206.80	0.50771100
206.79	111.05000000
206.53	45.47000000
206.34	43.15000000
206.18	0.86988200
206.17	34.80000000
206.08	0.92343000
206.00	19.23000000
205.91	28.33400000
205.85	67.28700000
205.78	23.54101800
205.45	2.15961400
205.41	10.00000000
205.40	3.13291300
205.39	10.00000000
205.38	55.00000000

205.37	0.34580200
205.27	0.09271400
205.20	1.44221100
205.19	3.13291300
205.18	25.90600000
205.15	45.00000000
205.13	0.10328000
205.12	17.62600000
205.10	38.00000000
205.07	25.00000000
204.97	0.15585700
204.94	59.80000000
204.88	250.00000000
204.78	132.96000000
204.77	31.60000000
204.61	23.14700000
204.60	64.60000000
204.54	0.17336400
204.42	36.00000000
204.34	52.60000000
203.93	14.99999900
203.92	1104.76000000
203.91	176.00000000
203.49	65.89700000
203.40	0.21877200
203.38	163.00000000
203.18	551.63000000
202.86	194.00000000
202.25	71.80900000
201.88	4.95343800
201.51	7.44379900
201.36	317.91000000
201.24	217.69000000
201.00	126.10800000
200.46	0.21877200
200.09	1.50000000
200.00	27.18000000
199.90	0.50000000
199.75	140.47800000
198.80	23.21025000
198.21	15.00000000
198.20	213.90000000
197.99	0.40724200
197.52	0.21877200
197.00	507.61421300
196.50	5.08905800
196.00	532.83163100
195.95	6.12409000
195.85	0.02018000
195.00	0.52820500

205.59	0.00615900	06:06:44
205.64	4.46102800	06:05:29
205.65	1.60973900	06:05:29
205.70	0.79828100	06:05:29
205.70	0.31704100	06:05:29
205.82	0.00250000	06:03:53
205.95	0.04703700	06:02:38
206.05	0.00189300	06:01:02
206.47	0.73292100	05:54:39
206.34	0.21877200	05:54:39
205.98	0.20403100	05:54:34
205.98	3.33796900	05:54:34
205.90	6.02222900	05:54:31
205.93	0.90993600	05:54:31
205.93	0.45085500	05:54:31
205.65	6.53754000	05:54:26
205.65	3.33796900	05:54:25
205.65	0.12449100	05:53:55
205.33	3.21081400	05:50:01
205.24	4.77577900	05:46:22
205.08	0.21968000	05:45:40
205.54	1.58772500	05:42:53
205.34	4.55666295	05:41:40
205.28	0.01459600	05:41:23
205.40	0.98285400	05:40:50
205.35	0.01216200	05:39:59
205.33	0.80864700	05:39:47
205.24	0.01609100	05:37:52
205.20	1.54061300	05:36:17
204.85	9.98414000	05:35:31
204.85	0.00608000	05:35:26
204.85	0.00978000	05:35:25
204.78	15.00000000	05:35:20
204.72	49.07084700	05:35:10
204.72	0.01613600	05:35:09
204.70	1.70306500	05:34:17
204.53	0.71492400	05:30:18
204.59	0.23348800	05:24:40
204.65	0.67473333	05:23:38
204.64	0.50137400	05:23:38
204.46	2.03470700	05:23:38
204.37	3.56416000	05:22:30
204.27	0.00974100	05:21:51
204.17	1.00000000	05:21:35
204.34	0.09013000	05:19:04
204.37	0.03412800	05:18:21
204.65	1.38895300	05:16:22
204.70	0.79693500	05:15:15
204.68	1.61452600	05:15:15
204.46	2.00000000	05:15:15

24 Часа
Изменения -3.10%	Объем 15,517
Хай 217.25	Лоу 202.34
7 Дней
Изменения +15.11%	Объем 67,358
Хай 217.25	Лоу 176.45
30 Дней
Изменения +1.59%	Объем 312,140
Хай 217.25	Лоу 163.60
Рыночная капитализация 22,163,007,115 USD
Предложение 107,801,970 ETH