эфириум/Ethereum цен график (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Binance Coin EOS Stellar Lumens Tron Cardano Monero NEO Tezos Iota Dash Ethereum Classic Ontology VeChainThor NEM Basic Attention Token ZCash Decred Qtum 0x OmiseGO Bitcoin Gold Nano Augur Lisk DigiByte Siacoin Verge Icon BitShares Bytecoin Aeternity MaidSafeCoin Zilliqa Steem aelf Golem Status Metaverse ETP Aion Stratis Populous FunFair Wanchain Power Ledger Storj Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

193.60	11.27967900
193.46	12.04700000
192.64	0.38873600
191.49	0.15800700
191.00	35.54900000
190.97	0.38873600
190.00	8.00000000
189.46	5.27815900
189.31	0.38873600
189.28	2.00000000
189.00	1.00000000
188.97	20.00000000
188.74	12.04700000
187.66	0.38873600
187.40	65.50000000
186.68	97.33000000
186.03	0.38873600
186.00	1.00000000
185.00	19.29021900
184.41	0.38873600
184.30	65.00000000
183.92	193.45000000
182.81	0.38873600
182.17	5.48937800
182.04	212.00000000
181.57	190.00000000
181.22	0.38873600
181.10	215.70000000
181.09	964.97000000
180.87	0.50000000
180.86	51.07000000
180.81	0.50000000
180.73	0.50000000
180.72	29.47000000
180.71	95.58000000
180.66	0.50000000
180.61	5.00000000
180.58	52.00000000
180.57	29.10000000
180.44	56.20000000
180.41	3.59314200
180.40	3.43142500
180.39	3.40556300
180.35	9.69000000
180.32	62.33000000
180.30	10.01000000
180.29	3.78342900
180.28	5.00000000
180.26	41.61080000
180.13	2.22061000

180.06	41.61440000
180.04	10.00000000
179.72	3.84516200
179.71	10.00000000
179.66	3.33000000
179.61	3.33000000
179.60	32.00000000
179.47	102.61000000
179.46	1.00000000
179.44	8.73035100
179.40	11.26455800
179.35	29.70000000
179.30	1.11104900
179.26	1.11118500
179.24	1.11247000
179.23	0.00008600
179.22	68.54067600
179.19	95.09000000
179.08	56.80000000
179.02	57.37705000
179.00	2.00000000
178.94	964.98000000
178.84	0.25493000
178.81	1.00000000
178.76	5.59409200
178.66	218.00000000
178.65	2.00000000
178.21	193.03000000
178.08	0.38873600
178.00	3.00000000
177.78	190.42812400
177.67	499.54000000
177.16	296.83000000
176.76	0.14426300
176.75	482.75000000
176.60	5.66251400
176.54	0.38873600
176.50	0.50000000
176.20	17.42000000
176.19	0.59577700
176.00	1.28409000
175.83	0.02843600
175.75	0.05000000
175.37	193.46000000
175.25	14.21398000
175.01	56.56819600
175.00	845.18301900
174.88	0.05718200
174.62	0.07461000
174.56	0.07072300

180.17	0.01104900	00:51:23
179.73	1.09068200	00:47:25
179.46	1.18953200	00:38:49
179.40	4.10000000	00:38:49
179.60	0.01108000	00:37:01
179.60	0.02775600	00:36:57
179.61	0.00559400	00:36:06
179.64	2.84999400	00:36:02
179.30	4.10000000	00:35:00
179.26	110.00000000	00:35:00
179.30	4.10000000	00:35:00
179.34	4.10000000	00:34:59
179.38	4.10000000	00:34:59
179.44	4.10000000	00:34:59
179.48	4.09998000	00:34:59
179.52	0.00002000	00:34:59
179.52	8.44380000	00:34:59
179.63	18.97864292	00:34:56
179.53	41.79840000	00:34:56
179.53	5.82045400	00:34:56
179.34	0.08593700	00:30:13
179.23	0.99991400	00:26:05
179.25	0.00008600	00:26:05
179.25	0.24538400	00:26:05
179.31	0.00001600	00:26:05
179.31	0.33460000	00:26:04
179.45	1.00000000	00:24:12
179.46	0.01108800	00:23:07
179.60	0.05202200	00:18:55
179.69	0.01107400	00:17:01
179.65	0.05555200	00:16:28
179.73	0.02369400	00:15:40
179.71	0.04988600	00:13:38
179.84	1.78909000	00:12:41
179.86	0.13851220	00:11:21
180.04	20.40226600	00:08:59
179.97	4.10000000	00:08:59
180.01	3.00000000	00:07:23
180.04	0.53000000	00:04:54
180.00	5.75523700	00:03:50
180.00	0.28228700	00:02:18
180.07	0.97806300	00:00:40
179.95	1.36166000	23:58:46
179.93	0.01106000	23:57:37
179.70	0.21050000	23:47:36
179.72	0.13016200	23:46:48
180.03	0.01729300	23:44:47
180.04	2.71856700	23:43:14
179.88	10.00000000	23:42:26
179.89	4.10000000	23:42:26

24 Часа
Изменения -2.17%	Объем 10,012
Хай 186.53	Лоу 177.00
7 Дней
Изменения -1.98%	Объем 42,864
Хай 192.12	Лоу 177.00
30 Дней
Изменения +3.27%	Объем 252,798
Хай 199.38	Лоу 153.00
Рыночная капитализация 19,560,671,145 USD
Предложение 108,567,859 ETH