Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$36.2b
Объем, 24ч:$96.7b
Ликвидации, 24ч:$103.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,849.84 | +5.50% | $1.3t | $43.3b | $17.4b | +9.47% | 48.19% | 0.402 | -0.0017% | +0.0004% | $32.3m | |
| Ethereum ETH | $2,979.81 | +3.26% | $357.8b | $15.2b | $8.2b | +3.42% | 22.73% | 0.541 | +0.0076% | +0.0076% | $15.4m | |
| Solana SOL | $152.08 | +6.87% | $68.3b | $4.7b | $1.6b | +6.29% | 4.42% | 0.337 | +0.0060% | +0.0056% | $4.8m | |
| 1000PEPE 1000PEPE | $0.0101 | -2.15% | n/a | $4.4b | $463.1m | -2.33% | 1.28% | 0.106 | +0.0027% | +0.0031% | $3.8m | |
| ConstitutionDAO PEOPLE | $0.0481 | +41.00% | $253.0m | $2.2b | $94.5m | +122.78% | 0.26% | 0.043 | -0.0018% | -0.0207% | $4.9m | |
| Dogecoin DOGE | $0.1514 | +3.21% | $21.8b | $2.1b | $714.4m | +1.50% | 1.98% | 0.339 | +0.0092% | +0.0080% | $2.4m | |
| Pepe PEPE | $0.0000 | -2.14% | $4.3b | $1.7b | $68.0m | -3.48% | 0.19% | 0.041 | +0.0276% | +0.0186% | $5.6m | |
| Worldcoin WLD | $4.89 | +3.70% | $1.1b | $1.2b | $180.7m | -1.79% | 0.50% | 0.145 | -0.0037% | -0.0182% | $2.3m | |
| dogwifhat WIF | $2.86 | +2.06% | $2.9b | $1.2b | $248.4m | +1.76% | 0.69% | 0.203 | +0.0086% | +0.0024% | $974.5k | |
| Tellor TRB | $112.80 | -6.64% | $293.8m | $1.2b | $152.8m | -16.24% | 0.42% | 0.125 | +0.0083% | +0.0100% | $1.5m | |
| AEVO AEVO | $0.7625 | -27.23% | n/a | $968.9m | $73.6m | -13.64% | 0.20% | 0.076 | +0.0167% | -0.0271% | $2.2m | |
| NEAR Protocol NEAR | $7.74 | +10.74% | $8.3b | $785.9m | $261.2m | +26.03% | 0.72% | 0.332 | +0.0119% | +0.0114% | $1.0m | |
| BNB BNB | $580.47 | +2.33% | $89.3b | $776.7m | $502.1m | +2.83% | 1.39% | 0.646 | -0.0776% | -0.0781% | $311.8k | |
| Ordinals ORDI | $37.67 | +5.49% | $797.8m | $765.5m | $140.2m | +4.06% | 0.39% | 0.183 | +0.0069% | -0.0015% | $1.3m | |
| Ripple XRP | $0.5150 | +1.99% | $28.4b | $616.4m | $433.7m | +2.41% | 1.20% | 0.704 | -0.0029% | +0.0012% | $274.4k | |
| Render Token RNDR | $10.61 | +4.97% | $4.1b | $585.5m | $149.5m | +7.69% | 0.41% | 0.255 | +0.0119% | +0.0057% | $716.8k | |
| 1000SHIB 1000SHIB | $0.0237 | +2.31% | n/a | $569.3m | $93.4m | +4.14% | 0.26% | 0.164 | +0.0093% | +0.0091% | $502.4k | |
| Toncoin TON | $6.94 | +4.43% | $24.2b | $469.1m | $212.7m | +7.99% | 0.59% | 0.453 | -0.0824% | -0.0695% | $355.1k | |
| ENA ENA | $0.7141 | +3.36% | n/a | $463.0m | $139.8m | -1.32% | 0.39% | 0.302 | -0.0045% | -0.0134% | $686.4k | |
| BOOK OF MEME BOME | $0.0109 | +2.32% | $756.2m | $441.5m | $62.7m | +2.23% | 0.17% | 0.142 | -0.0005% | +0.0007% | $606.8k | |
| Bitcoin Cash BCH | $446.64 | +3.44% | $8.8b | $403.3m | $239.8m | +2.75% | 0.66% | 0.595 | -0.0133% | -0.0205% | $519.5k | |
| Optimism OP | $2.47 | +0.94% | $2.6b | $386.9m | $118.9m | +9.38% | 0.33% | 0.307 | +0.0053% | +0.0021% | $909.3k | |
| 1000BONK 1000BONK | $0.0240 | +5.46% | n/a | $375.2m | $228.7m | +6.16% | 0.63% | 0.609 | +0.0074% | +0.0092% | $215.3k | |
| Avalanche AVAX | $34.11 | +7.26% | $13.1b | $368.4m | $175.2m | +4.77% | 0.48% | 0.475 | +0.0079% | +0.0163% | $345.5k | |
| Arweave AR | $43.20 | +9.74% | $2.9b | $323.7m | $110.3m | +24.26% | 0.30% | 0.341 | +0.0047% | -0.0056% | $510.5k | |
| SUI SUI | $0.9553 | +5.75% | $2.2b | $323.0m | $90.3m | +5.07% | 0.25% | 0.280 | -0.0077% | -0.0066% | $496.5k | |
| BounceBit BB | $0.3924 | +5.85% | $156.9m | $317.2m | $13.6m | -3.83% | 0.04% | 0.043 | +0.0058% | +0.0075% | $1.0m | |
| Livepeer LPT | $20.23 | +26.13% | $667.7m | $306.1m | $37.8m | +62.18% | 0.10% | 0.124 | +0.0104% | +0.0056% | $994.8k | |
| Polygon MATIC | $0.6777 | +3.60% | $6.3b | $304.7m | $147.5m | +4.31% | 0.41% | 0.484 | +0.0051% | +0.0097% | $368.5k | |
| JITO JTO | $3.90 | +1.94% | $476.6m | $288.5m | $56.7m | -2.94% | 0.16% | 0.196 | +0.0021% | -0.0006% | $372.0k | |
| Filecoin FIL | $5.64 | +4.21% | $3.1b | $283.8m | $159.2m | +1.90% | 0.44% | 0.561 | +0.0030% | +0.0140% | $875.1k | |
| Cardano ADA | $0.4475 | +3.00% | $15.8b | $280.5m | $175.3m | +2.40% | 0.48% | 0.625 | +0.0078% | +0.0081% | $484.0k | |
| Ethereum Classic ETC | $26.56 | +4.01% | $3.9b | $261.7m | $145.8m | +1.06% | 0.40% | 0.557 | +0.0018% | +0.0042% | $173.3k | |
| Polkadot DOT | $6.88 | +4.00% | $9.4b | $255.5m | $193.1m | +3.29% | 0.53% | 0.756 | +0.0024% | -0.0042% | $216.8k | |
| Litecoin LTC | $80.85 | +1.77% | $6.0b | $253.6m | $249.8m | +0.54% | 0.69% | 0.985 | +0.0036% | +0.0029% | $181.8k | |
| Fantom FTM | $0.6885 | +7.24% | $1.9b | $248.5m | $130.9m | +8.91% | 0.36% | 0.527 | +0.0087% | +0.0064% | $386.2k | |
| Arbitrum ARB | $0.9793 | +2.85% | $2.6b | $248.2m | $140.3m | +7.68% | 0.39% | 0.566 | +0.0040% | +0.0042% | $699.9k | |
| UMA UMA | $3.60 | -5.80% | $289.9m | $239.0m | $32.7m | -16.27% | 0.09% | 0.137 | +0.0016% | -0.0078% | $571.7k | |
| Fetch.ai FET | $2.18 | +8.38% | $5.5b | $238.1m | $80.4m | +5.40% | 0.22% | 0.338 | +0.0147% | +0.0134% | $276.6k | |
| Chainlink LINK | $13.66 | +3.88% | $8.0b | $236.2m | $136.8m | +5.43% | 0.38% | 0.579 | +0.0070% | +0.0075% | $533.0k | |
| Blockstack STX | $2.07 | +7.46% | $3.1b | $227.4m | $56.6m | +22.82% | 0.16% | 0.249 | +0.0065% | -0.0021% | $247.0k | |
| Frontier FRONT | $1.17 | +1.16% | n/a | $213.8m | $29.7m | -7.52% | 0.08% | 0.139 | +0.0029% | +0.0100% | $407.9k | |
| Floki Inu FLOKI | $0.0002 | +10.12% | n/a | $213.3m | $8.8m | +18.43% | 0.02% | 0.041 | +0.0090% | n/a | $581.9k | |
| 1000FLOKI 1000FLOKI | $0.2090 | +10.25% | n/a | $209.9m | $33.3m | +20.18% | 0.09% | 0.159 | +0.0100% | +0.0100% | $75.2k | |
| 1000RATS 1000RATS | $0.1344 | +10.37% | n/a | $202.5m | $24.1m | +20.48% | 0.07% | 0.119 | +0.0415% | +0.0393% | $247.2k | |
| ether.fi ETHFI | $3.42 | +3.22% | $394.6m | $197.4m | $60.2m | -1.07% | 0.17% | 0.305 | -0.0055% | -0.0200% | $488.7k | |
| Injective Protocol INJ | $22.91 | +6.62% | $2.1b | $177.2m | $71.0m | +2.23% | 0.20% | 0.401 | +0.0024% | +0.0017% | $137.7k | |
| Celestia TIA | $8.68 | +5.33% | $1.6b | $174.0m | $82.6m | +7.59% | 0.23% | 0.475 | -0.0033% | -0.0057% | $281.0k | |
| 1000SATS 1000SATS | $0.0003 | +4.15% | n/a | $173.4m | $22.8m | +12.84% | 0.06% | 0.131 | +0.0100% | +0.0100% | $195.9k | |
| Ondo ONDO | $0.8152 | +10.02% | $1.2b | $165.0m | $105.1m | +9.39% | 0.29% | 0.637 | +0.0096% | +0.0078% | $394.6k | |
| THORChain RUNE | $6.05 | +9.48% | $2.0b | $164.8m | $59.4m | +10.91% | 0.16% | 0.361 | +0.0132% | +0.0086% | $174.1k | |
| Gala GALA | $0.0423 | +6.00% | $535.9m | $164.7m | $53.1m | +7.43% | 0.15% | 0.323 | +0.0018% | +0.0029% | $194.6k | |
| Wormhole W | $0.5614 | +6.06% | n/a | $161.4m | $45.7m | -1.13% | 0.13% | 0.283 | +0.0035% | +0.0007% | $237.5k | |
| SHIBA INU SHIB | $0.0000 | +2.34% | $14.1b | $153.3m | $41.5m | +1.22% | 0.11% | 0.270 | +0.0203% | +0.0251% | $260.0k | |
| Aptos APT | $8.33 | +5.83% | $3.6b | $152.4m | $92.8m | +3.17% | 0.26% | 0.609 | +0.0065% | +0.0061% | $144.0k | |
| Sei SEI | $0.5042 | +10.64% | $1.5b | $144.5m | $49.5m | +15.28% | 0.14% | 0.343 | -0.0026% | -0.0121% | $563.1k | |
| Internet Computer ICP | $12.23 | +3.61% | $5.7b | $136.7m | $47.5m | -0.36% | 0.13% | 0.347 | +0.0013% | -0.0059% | $59.2k | |
| Myro MYRO | $0.1744 | +8.03% | $177.4m | $136.7m | $22.1m | +11.11% | 0.06% | 0.162 | +0.0116% | +0.0100% | $152.1k | |
| EOS EOS | $0.7883 | +1.85% | $908.6m | $132.9m | $64.7m | +1.09% | 0.18% | 0.487 | +0.0042% | +0.0062% | $386.9k | |
| Pendle PENDLE | $4.35 | +12.54% | $673.4m | $131.7m | $51.5m | +25.89% | 0.14% | 0.391 | +0.0100% | +0.0100% | $252.3k | |
| Memecoin MEME | $0.0245 | +3.82% | $447.7m | $130.2m | $29.1m | +0.61% | 0.08% | 0.224 | +0.0083% | +0.0072% | $193.0k | |
| Waves WAVES | $2.42 | +6.03% | $243.4m | $130.0m | $20.6m | +24.01% | 0.06% | 0.158 | +0.0007% | -0.0144% | $128.3k | |
| Cosmos ATOM | $8.38 | +1.80% | $3.3b | $126.9m | $88.9m | +0.87% | 0.25% | 0.700 | +0.0036% | +0.0039% | $309.5k | |
| Pyth Network PYTH | $0.4267 | +5.35% | $641.1m | $125.1m | $51.6m | +14.98% | 0.14% | 0.412 | -0.0184% | -0.0347% | $393.5k | |
| Arkham ARKM | $2.36 | +5.59% | $517.7m | $124.3m | $28.4m | -8.92% | 0.08% | 0.229 | -0.0076% | -0.0144% | $107.3k | |
| Jupiter JUP | $1.10 | +7.69% | $1.3m | $121.2m | $45.5m | +8.36% | 0.13% | 0.375 | +0.0020% | +0.0010% | $193.1k | |
| CyberConnect CYBER | $7.85 | +10.55% | $171.9m | $113.6m | $16.8m | +49.19% | 0.05% | 0.148 | -0.0507% | -0.0336% | $36.4k | |
| The Graph GRT | $0.2947 | +10.64% | $2.8b | $113.2m | $32.5m | +16.37% | 0.09% | 0.287 | +0.0032% | -0.0015% | $86.6k | |
| POPCAT POPCAT | $0.5054 | +6.56% | n/a | $110.0m | $35.4m | -0.74% | 0.10% | 0.322 | +0.0100% | +0.0100% | $61.0k | |
| Tensor TNSR | $0.8221 | +1.64% | $103.1m | $106.9m | $27.0m | -0.85% | 0.07% | 0.252 | +0.0086% | +0.0031% | $239.4k | |
| Highstreet HIGH | $4.59 | +3.95% | n/a | $97.8m | $26.0m | +1.94% | 0.07% | 0.266 | +0.0100% | +0.0100% | $70.8k | |
| Curve DAO Token CRV | $0.4179 | +3.37% | $506.3m | $97.3m | $37.3m | +2.96% | 0.10% | 0.383 | +0.0042% | +0.0053% | $58.3k | |
| Lido DAO Token LDO | $1.65 | -0.90% | $1.5b | $97.2m | $46.2m | +13.51% | 0.13% | 0.475 | +0.0099% | +0.0110% | $107.0k | |
| Immutable X IMX | $2.35 | +14.72% | $3.4b | $97.1m | $29.0m | +19.89% | 0.08% | 0.299 | +0.0090% | +0.0108% | $399.3k | |
| SingularityNET AGIX | $0.9043 | +7.43% | $1.2b | $92.1m | $48.2m | +22.47% | 0.13% | 0.523 | +0.0070% | +0.0071% | $96.3k | |
| Saga SAGA | $2.24 | +1.54% | $210.8m | $89.6m | $23.8m | -3.95% | 0.07% | 0.265 | +0.0007% | +0.0021% | $322.9k | |
| Merlin Chain MERL | $0.4285 | +8.18% | n/a | $89.4m | $18.5m | +11.72% | 0.05% | 0.207 | +0.0145% | +0.0100% | $241.8k | |
| Lisk LSK | $1.86 | -5.03% | $269.9m | $87.1m | $12.8m | -8.08% | 0.04% | 0.147 | -0.1112% | -0.1115% | $138.1k | |
| Hedera HBAR | $0.1096 | +3.07% | $3.9b | $84.2m | $40.7m | +2.16% | 0.11% | 0.483 | +0.0073% | +0.0061% | $37.0k | |
| Uniswap UNI | $7.24 | +5.13% | $5.5b | $83.7m | $67.7m | +3.31% | 0.19% | 0.809 | +0.0059% | +0.0095% | $145.5k | |
| Starknet STRK | $1.14 | +0.32% | $844.9m | $83.0m | $50.9m | +6.29% | 0.14% | 0.613 | +0.0033% | -0.0081% | $94.6k | |
| Conflux Network CFX | $0.2029 | +1.95% | $821.2m | $81.4m | $34.8m | +5.28% | 0.10% | 0.428 | +0.0042% | +0.0002% | $246.3k | |
| Renzo REZ | $0.1136 | +4.24% | n/a | $79.4m | $12.4m | -1.69% | 0.03% | 0.156 | +0.0083% | +0.0075% | $250.4k | |
| dYdX DYDX | $1.99 | +5.19% | $535.9m | $77.9m | $52.8m | +8.92% | 0.15% | 0.678 | +0.0081% | +0.0056% | $178.8k | |
| ZetaChain ZETA | $1.58 | +2.61% | n/a | $76.4m | $18.8m | -0.83% | 0.05% | 0.245 | +0.0079% | +0.0100% | $95.7k | |
| Celsius CEL | $0.6542 | -10.83% | $26.9m | $75.7m | $8.7m | -14.55% | 0.02% | 0.115 | -0.0168% | n/a | $273.7k | |
| Loopring LRC | $0.2495 | -4.28% | $311.1m | $75.2m | $11.8m | -21.09% | 0.03% | 0.157 | -0.0073% | -0.0095% | $230.8k | |
| Satoshis Vision SATS | $0.0000 | +4.04% | n/a | $74.7m | $13.9m | +2.07% | 0.04% | 0.186 | +0.0064% | -0.0177% | $266.2k | |
| STEPN GMT | $0.2133 | +3.30% | $431.3m | $74.4m | $36.6m | +3.89% | 0.10% | 0.492 | +0.0073% | +0.0052% | $188.0k | |
| Chromia CHR | $0.3064 | +7.94% | $248.4m | $73.3m | $9.4m | -15.12% | 0.03% | 0.129 | -0.0096% | -0.0047% | $138.9k | |
| Bonk BONK | $0.0000 | +5.49% | $1.6b | $72.0m | $6.9m | +27.73% | 0.02% | 0.097 | +0.0088% | +0.0228% | $79.5k | |
| BinaryX BNX | $1.01 | +3.35% | n/a | $71.1m | $31.4m | -0.57% | 0.09% | 0.442 | +0.0100% | +0.0100% | $70.8k | |
| Blur BLUR | $0.3577 | +4.33% | $575.2m | $69.2m | $47.2m | +5.48% | 0.13% | 0.683 | -0.0201% | -0.0167% | $149.4k | |
| Bittensor TAO | $378.40 | +11.96% | $2.6b | $67.9m | $32.3m | +10.51% | 0.09% | 0.475 | +0.0083% | +0.0075% | $116.5k | |
| Golem GLM | $0.5275 | +3.82% | n/a | $67.8m | $16.0m | -3.53% | 0.04% | 0.236 | +0.0089% | +0.0075% | $111.5k | |
| GMX GMX | $31.57 | +11.17% | $299.7m | $66.0m | $17.7m | +7.36% | 0.05% | 0.268 | +0.0088% | -0.0006% | $83.1k | |
| Chiliz CHZ | $0.1174 | +3.93% | $1.0b | $65.1m | $35.9m | +1.03% | 0.10% | 0.551 | +0.0057% | +0.0034% | $103.3k | |
| NEO NEO | $15.24 | +4.29% | $1.1b | $63.0m | $25.0m | -0.64% | 0.07% | 0.397 | -0.0038% | -0.0060% | $63.1k | |
| ApeCoin APE | $1.18 | +3.01% | $743.3m | $63.0m | $37.2m | +5.36% | 0.10% | 0.591 | +0.0021% | +0.0045% | $74.1k | |
| Nervos Network CKB | $0.0160 | +8.66% | $707.9m | $61.8m | $14.9m | +9.50% | 0.04% | 0.241 | +0.0095% | +0.0088% | $24.0k |