Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$34.2b
Объем, 24ч:$87.0b
Ликвидации, 24ч:$120.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,609.56 | -1.97% | $1.2t | $35.7b | $15.9b | -3.54% | 46.65% | 0.446 | +0.0051% | +0.0056% | $37.7m | |
| Ethereum ETH | $2,892.50 | -1.88% | $347.9b | $13.6b | $7.9b | +0.29% | 23.27% | 0.585 | +0.0116% | +0.0107% | $19.0m | |
| Solana SOL | $142.83 | -3.09% | $64.2b | $4.5b | $1.5b | -4.55% | 4.36% | 0.334 | +0.0110% | +0.0126% | $5.7m | |
| Dogecoin DOGE | $0.1457 | -2.13% | $21.1b | $2.8b | $678.6m | -2.60% | 1.99% | 0.240 | +0.0157% | +0.0070% | $4.4m | |
| BNB BNB | $565.42 | -4.57% | $87.3b | $958.7m | $490.0m | +4.71% | 1.43% | 0.511 | -0.0992% | -0.0814% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0106 | +4.16% | n/a | $5.5b | $480.6m | +1.97% | 1.41% | 0.087 | +0.0081% | +0.0029% | $4.3m | |
| Ripple XRP | $0.5008 | -0.62% | $27.8b | $684.4m | $421.1m | -0.30% | 1.23% | 0.615 | +0.0134% | +0.0064% | $597.2k | |
| Litecoin LTC | $78.99 | -2.28% | $5.9b | $352.8m | $245.2m | -0.62% | 0.72% | 0.695 | +0.0043% | +0.0006% | $404.6k | |
| dogwifhat WIF | $2.78 | -8.47% | $2.8b | $1.4b | $243.6m | -6.71% | 0.71% | 0.176 | +0.0013% | +0.0069% | $1.8m | |
| Bitcoin Cash BCH | $429.61 | -2.09% | $8.5b | $229.5m | $231.8m | -3.26% | 0.68% | 1.010 | +0.0033% | -0.0021% | $439.3k | |
| 1000BONK 1000BONK | $0.0230 | -1.86% | n/a | $376.3m | $217.5m | -2.63% | 0.64% | 0.578 | +0.0100% | +0.0100% | $384.8k | |
| Toncoin TON | $6.90 | -2.14% | $24.1b | $637.9m | $208.2m | -2.51% | 0.61% | 0.326 | -0.0540% | -0.0311% | $961.5k | |
| NEAR Protocol NEAR | $7.01 | -3.75% | $7.6b | $706.3m | $206.4m | -8.03% | 0.60% | 0.292 | +0.0059% | +0.0066% | $808.8k | |
| Polkadot DOT | $6.51 | -2.24% | $8.9b | $173.4m | $185.1m | +0.85% | 0.54% | 1.068 | +0.0155% | +0.0080% | $242.2k | |
| Worldcoin WLD | $4.74 | -15.59% | $1.0b | $1.5b | $179.4m | -12.36% | 0.53% | 0.120 | +0.0011% | -0.0012% | $3.8m | |
| Cardano ADA | $0.4277 | -2.48% | $15.2b | $309.5m | $169.2m | -0.45% | 0.50% | 0.547 | +0.0071% | +0.0095% | $574.2k | |
| Avalanche AVAX | $31.72 | -2.74% | $12.1b | $375.0m | $167.9m | +0.24% | 0.49% | 0.448 | +0.0054% | +0.0050% | $640.9k | |
| Tellor TRB | $116.24 | -9.52% | $298.7m | $1.4b | $160.9m | -15.26% | 0.47% | 0.117 | +0.0102% | +0.0100% | $2.2m | |
| Filecoin FIL | $5.35 | -4.41% | $3.0b | $271.2m | $155.3m | -0.51% | 0.45% | 0.573 | +0.0144% | +0.0094% | $739.8k | |
| Ethereum Classic ETC | $25.47 | -3.26% | $3.8b | $245.8m | $143.9m | -3.46% | 0.42% | 0.586 | +0.0068% | +0.0067% | $240.6k | |
| Polygon MATIC | $0.6512 | -2.01% | $6.1b | $277.8m | $142.8m | +1.11% | 0.42% | 0.514 | +0.0053% | +0.0075% | $326.5k | |
| ENA ENA | $0.6947 | -9.22% | n/a | $462.2m | $139.6m | -5.99% | 0.41% | 0.302 | +0.0014% | -0.0201% | $1.0m | |
| Ordinals ORDI | $36.57 | -0.78% | $771.4m | $855.3m | $134.7m | -3.19% | 0.39% | 0.157 | +0.0062% | +0.0125% | $2.0m | |
| Render Token RNDR | $9.90 | -11.18% | $3.9b | $601.0m | $133.0m | -12.05% | 0.39% | 0.221 | +0.0053% | +0.0036% | $777.6k | |
| Arbitrum ARB | $0.9391 | -4.64% | $2.5b | $220.0m | $130.9m | -1.79% | 0.38% | 0.595 | +0.0069% | +0.0094% | $755.9k | |
| Chainlink LINK | $12.99 | -3.27% | $7.7b | $221.4m | $128.7m | -2.71% | 0.38% | 0.581 | +0.0079% | +0.0035% | $438.5k | |
| Fantom FTM | $0.6430 | -5.15% | $1.8b | $252.8m | $122.6m | -0.53% | 0.36% | 0.485 | +0.0070% | +0.0077% | $481.7k | |
| Optimism OP | $2.42 | -3.26% | $2.5b | $207.9m | $107.7m | -1.39% | 0.32% | 0.518 | +0.0124% | +0.0107% | $277.7k | |
| Ondo ONDO | $0.7341 | -4.80% | $1.1b | $121.7m | $95.0m | -5.57% | 0.28% | 0.781 | +0.0088% | +0.0067% | $492.4k | |
| Arweave AR | $39.47 | +1.06% | $2.6b | $241.3m | $92.4m | +3.63% | 0.27% | 0.383 | +0.0028% | +0.0170% | $240.2k | |
| Aptos APT | $7.79 | -5.21% | $3.4b | $163.4m | $88.5m | -5.20% | 0.26% | 0.542 | +0.0028% | +0.0043% | $418.0k | |
| 1000SHIB 1000SHIB | $0.0231 | -0.69% | n/a | $664.0m | $87.6m | +1.56% | 0.26% | 0.132 | +0.0100% | +0.0016% | $716.2k | |
| Cosmos ATOM | $8.14 | -3.53% | $3.2b | $105.3m | $86.7m | -1.56% | 0.25% | 0.823 | +0.0081% | +0.0069% | $238.1k | |
| SUI SUI | $0.8974 | -7.83% | $2.1b | $301.7m | $86.3m | +0.02% | 0.25% | 0.286 | -0.0040% | -0.0105% | $892.7k | |
| AEVO AEVO | $1.01 | -5.10% | n/a | $328.0m | $81.4m | -6.97% | 0.24% | 0.248 | -0.1261% | -0.1340% | $633.8k | |
| Celestia TIA | $8.22 | -8.00% | $1.5b | $135.5m | $77.1m | -4.66% | 0.23% | 0.569 | +0.0076% | +0.0099% | $574.5k | |
| Fetch.ai FET | $2.00 | -5.57% | $5.1b | $204.3m | $75.7m | -5.26% | 0.22% | 0.370 | +0.0269% | +0.0267% | $525.0k | |
| Maker MKR | $2,677.96 | -0.98% | $2.5b | $44.4m | $72.4m | -0.71% | 0.21% | 1.632 | +0.0089% | +0.0079% | $16.1k | |
| Pepe PEPE | $0.0000 | +4.19% | $4.5b | $2.0b | $70.4m | -10.04% | 0.21% | 0.035 | +0.0232% | +0.0213% | $6.8m | |
| Injective Protocol INJ | $21.45 | -5.38% | $2.0b | $179.4m | $69.2m | -0.60% | 0.20% | 0.386 | +0.0072% | +0.0096% | $289.4k | |
| Uniswap UNI | $6.81 | -2.79% | $5.1b | $77.5m | $64.1m | -2.74% | 0.19% | 0.826 | +0.0110% | +0.0072% | $236.7k | |
| EOS EOS | $0.7608 | -3.18% | $878.2m | $124.9m | $63.7m | -4.33% | 0.19% | 0.510 | +0.0075% | +0.0063% | $162.4k | |
| BOOK OF MEME BOME | $0.0102 | -7.69% | $706.1m | $606.0m | $61.9m | -3.44% | 0.18% | 0.102 | +0.0042% | -0.0006% | $956.3k | |
| ether.fi ETHFI | $3.31 | -4.92% | $382.3m | $228.3m | $60.1m | +2.37% | 0.18% | 0.263 | -0.0010% | -0.0088% | $757.1k | |
| Tron TRX | $0.1254 | -0.35% | $11.0b | $57.5m | $58.2m | -0.31% | 0.17% | 1.012 | +0.0072% | +0.0083% | $80.6k | |
| JITO JTO | $3.77 | -9.12% | $458.4m | $262.1m | $56.4m | -16.01% | 0.17% | 0.215 | +0.0007% | -0.0022% | $385.6k | |
| THORChain RUNE | $5.57 | -5.15% | $1.9b | $161.0m | $53.8m | -9.86% | 0.16% | 0.334 | +0.0007% | +0.0140% | $295.2k | |
| Gala GALA | $0.0396 | -3.61% | $506.3m | $159.2m | $49.6m | -2.39% | 0.15% | 0.312 | +0.0050% | +0.0053% | $286.0k | |
| dYdX DYDX | $1.88 | -4.72% | $505.3m | $78.7m | $48.7m | +0.75% | 0.14% | 0.619 | +0.0058% | +0.0100% | $248.9k | |
| Starknet STRK | $1.16 | -2.21% | $843.5m | $74.5m | $48.1m | +0.07% | 0.14% | 0.645 | +0.0000% | -0.0161% | $201.4k | |
| Wormhole W | $0.5291 | -3.49% | n/a | $259.0m | $46.2m | +1.02% | 0.14% | 0.178 | +0.0079% | +0.0074% | $454.7k | |
| Blockstack STX | $1.92 | -4.99% | $2.8b | $139.8m | $46.0m | -7.59% | 0.13% | 0.329 | +0.0052% | +0.0095% | $93.4k | |
| Internet Computer ICP | $11.85 | +0.32% | $5.5b | $145.6m | $45.9m | -0.72% | 0.13% | 0.315 | +0.0037% | +0.0069% | $64.3k | |
| Bluzelle BLZ | $0.3807 | +0.96% | $163.6m | $23.9m | $45.9m | +2.84% | 0.13% | 1.923 | +0.0032% | -0.0014% | $13.1k | |
| Pyth Network PYTH | $0.4010 | -5.12% | $603.9m | $103.6m | $45.2m | -1.70% | 0.13% | 0.436 | -0.0033% | -0.0153% | $328.4k | |
| Sei SEI | $0.4560 | -5.89% | $1.3b | $117.4m | $45.0m | +1.78% | 0.13% | 0.384 | -0.0030% | -0.0136% | $250.2k | |
| Blur BLUR | $0.3377 | -6.33% | $544.4m | $56.4m | $44.4m | -3.41% | 0.13% | 0.788 | -0.0442% | -0.0459% | $151.5k | |
| Pendle PENDLE | $3.92 | -0.90% | $611.0m | $75.3m | $42.3m | -1.15% | 0.12% | 0.563 | +0.0100% | +0.0100% | $170.6k | |
| Jupiter JUP | $1.02 | -4.87% | $1.3m | $119.3m | $41.6m | -2.97% | 0.12% | 0.349 | +0.0031% | -0.0029% | $274.6k | |
| ConstitutionDAO PEOPLE | $0.0339 | +8.14% | $173.4m | $1.2b | $41.0m | +66.57% | 0.12% | 0.035 | +0.0028% | +0.0000% | $2.7m | |
| The Sandbox SAND | $0.4082 | -2.01% | $928.1m | $57.5m | $40.6m | -2.05% | 0.12% | 0.706 | +0.0048% | -0.0011% | $48.6k | |
| Lido DAO Token LDO | $1.60 | -4.20% | $1.4b | $108.0m | $40.2m | -6.53% | 0.12% | 0.373 | +0.0108% | +0.0090% | $285.3k | |
| SHIBA INU SHIB | $0.0000 | -0.67% | $13.6b | $170.4m | $40.1m | +5.96% | 0.12% | 0.235 | +0.0234% | +0.0408% | $512.9k | |
| SingularityNET AGIX | $0.8388 | -5.82% | $1.1b | $77.6m | $39.6m | -1.11% | 0.12% | 0.510 | +0.0077% | +0.0086% | $194.2k | |
| Hedera HBAR | $0.1056 | -1.96% | $3.8b | $100.0m | $39.6m | +2.02% | 0.12% | 0.396 | +0.0090% | +0.0044% | $64.5k | |
| Curve DAO Token CRV | $0.4028 | -3.03% | $490.0m | $110.9m | $36.4m | -0.02% | 0.11% | 0.328 | +0.0054% | +0.0011% | $88.5k | |
| ApeCoin APE | $1.14 | -2.68% | $717.6m | $58.0m | $36.0m | +2.06% | 0.11% | 0.621 | +0.0066% | +0.0103% | $172.1k | |
| Chiliz CHZ | $0.1124 | -4.45% | $1.0b | $75.9m | $35.7m | -2.57% | 0.10% | 0.470 | +0.0087% | +0.0014% | $368.7k | |
| STEPN GMT | $0.2030 | -2.75% | $409.8m | $73.1m | $35.1m | -2.48% | 0.10% | 0.480 | +0.0081% | +0.0045% | $299.0k | |
| UMA UMA | $3.68 | -7.77% | $296.9m | $445.6m | $34.9m | -23.04% | 0.10% | 0.078 | +0.0041% | +0.0059% | $1.1m | |
| POPCAT POPCAT | $0.4737 | -0.86% | n/a | $172.6m | $34.5m | -5.63% | 0.10% | 0.200 | +0.0100% | +0.0100% | $176.6k | |
| Conflux Network CFX | $0.1958 | -5.89% | $792.9m | $72.1m | $32.4m | -3.24% | 0.09% | 0.450 | -0.0012% | +0.0007% | $304.3k | |
| Frontier FRONT | $1.16 | -6.59% | n/a | $258.7m | $30.6m | -16.89% | 0.09% | 0.118 | +0.0122% | +0.0100% | $676.4k | |
| Arkham ARKM | $2.25 | -7.02% | $492.1m | $99.2m | $30.3m | -5.85% | 0.09% | 0.306 | +0.0017% | +0.0020% | $143.4k | |
| BinaryX BNX | $0.9540 | +5.07% | n/a | $84.4m | $29.8m | +21.35% | 0.09% | 0.353 | +0.0100% | +0.0089% | $39.5k | |
| Aave AAVE | $80.66 | -2.79% | $1.2b | $34.4m | $29.5m | -0.87% | 0.09% | 0.857 | +0.0036% | -0.0011% | $19.5k | |
| Axie Infinity AXS | $6.69 | -1.94% | $970.3m | $42.6m | $29.3m | +1.62% | 0.09% | 0.689 | -0.0043% | -0.0033% | $199.2k | |
| Bittensor TAO | $342.36 | -4.12% | $2.3b | $40.8m | $29.3m | -0.94% | 0.09% | 0.717 | +0.0083% | +0.0075% | $114.3k | |
| Big Time BIGTIME | $0.1552 | -4.39% | $136.4m | $38.6m | $29.0m | -3.36% | 0.08% | 0.751 | +0.0093% | +0.0100% | $165.4k | |
| The Graph GRT | $0.2654 | -4.46% | $2.5b | $79.5m | $28.1m | -5.35% | 0.08% | 0.354 | +0.0040% | +0.0030% | $84.1k | |
| Memecoin MEME | $0.0236 | -3.52% | $428.4m | $170.0m | $27.9m | -1.20% | 0.08% | 0.164 | +0.0092% | +0.0022% | $268.9k | |
| Ethereum Name Service ENS | $13.37 | -3.26% | $420.2m | $32.1m | $27.6m | -4.55% | 0.08% | 0.860 | +0.0069% | +0.0072% | $35.7k | |
| Stellar Lumens XLM | $0.1025 | -1.44% | $3.0b | $30.7m | $26.5m | +1.06% | 0.08% | 0.863 | +0.0021% | +0.0020% | $40.9k | |
| Tensor TNSR | $0.7927 | -5.10% | $99.2m | $116.4m | $26.5m | -5.37% | 0.08% | 0.228 | +0.0111% | +0.0047% | $254.7k | |
| 1000FLOKI 1000FLOKI | $0.1895 | +3.63% | n/a | $161.6m | $26.1m | +21.33% | 0.08% | 0.162 | +0.0100% | +0.0093% | $89.4k | |
| Algorand ALGO | $0.1714 | -3.83% | $1.4b | $40.8m | $25.6m | -5.72% | 0.07% | 0.627 | +0.0081% | +0.0076% | $34.1k | |
| Highstreet HIGH | $4.43 | -1.75% | n/a | $106.8m | $25.5m | -6.72% | 0.07% | 0.239 | +0.0100% | +0.0100% | $71.5k | |
| Mask Network MASK | $3.09 | -2.59% | $298.8m | $54.6m | $25.3m | +0.45% | 0.07% | 0.464 | +0.0097% | +0.0036% | $33.8k | |
| NEO NEO | $14.38 | -4.92% | $1.0b | $57.0m | $25.1m | +1.11% | 0.07% | 0.441 | +0.0062% | +0.0047% | $76.4k | |
| THETA THETA | $1.93 | -3.23% | $1.9b | $55.9m | $25.0m | -1.54% | 0.07% | 0.448 | +0.0086% | +0.0120% | $96.3k | |
| Saga SAGA | $2.23 | -7.78% | $207.6m | $132.6m | $24.8m | +1.35% | 0.07% | 0.187 | +0.0078% | +0.0076% | $454.8k | |
| Livepeer LPT | $16.75 | -5.75% | $542.3m | $172.3m | $24.6m | -4.66% | 0.07% | 0.143 | +0.0079% | -0.0026% | $295.1k | |
| Kaspa KAS | $0.1129 | -4.06% | $2.7b | $26.8m | $23.7m | -5.43% | 0.07% | 0.884 | +0.0122% | +0.0119% | $54.7k | |
| SushiSwap SUSHI | $0.9995 | -4.86% | $193.1m | $38.2m | $23.6m | -4.64% | 0.07% | 0.617 | +0.0039% | -0.0065% | $138.6k | |
| Immutable X IMX | $2.03 | -8.90% | $3.0b | $65.3m | $23.1m | -8.85% | 0.07% | 0.354 | -0.0020% | -0.0121% | $53.8k | |
| Altlayer ALT | $0.2903 | -2.56% | $396.9m | $46.0m | $22.0m | -1.33% | 0.06% | 0.479 | +0.0093% | +0.0028% | $145.2k | |
| Manta Network MANTA | $1.54 | -4.11% | $388.4m | $34.1m | $22.0m | -1.67% | 0.06% | 0.645 | +0.0100% | +0.0035% | $78.1k | |
| Decentraland MANA | $0.4025 | -0.99% | $752.0m | $35.1m | $21.9m | +1.18% | 0.06% | 0.625 | +0.0037% | +0.0059% | $39.3k | |
| Yield Guild Games YGG | $0.7215 | -6.14% | $269.4m | $54.2m | $21.5m | -6.14% | 0.06% | 0.396 | +0.0053% | +0.0067% | $199.7k | |
| VeChain VET | $0.0335 | -0.69% | $2.4b | $19.6m | $21.3m | +7.06% | 0.06% | 1.088 | +0.0100% | +0.0100% | $11.7k |