Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • DAI Dai
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • MCO Monaco
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • FCT Factom
  • LRC Loopring
  • GRIN Grin
  • CVC Civic
  • ETP Metaverse ETP
  • AION Aion
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • PPT Populous
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 225.31 +0.18 +5.98 211.57 - 226.90 16.2k +0.93 207.57 - 230.97 90.9k -28.60 201.66 - 318.55 664.9k
BCH / USD - Bitfinex 226.10 +0.26 +6.06 212.51 - 227.73 6.7k +1.22 209.25 - 231.00 47.8k -28.50 205.31 - 319.00 357.0k
BCH / USD - Bitstamp 225.11 +0.19 +5.85 211.25 - 226.79 2.4k +0.73 208.67 - 230.75 17.6k -28.66 203.36 - 318.44 179.5k
BCH / USD - Gemini 225.57 +0.22 +6.14 211.45 - 226.41 171.3 +0.80 208.65 - 230.43 2.2k -28.66 201.17 - 318.65 23.9k
BCH / USD - Independent Reserve 323.87 +0.95 +0.95 320.81 - 323.87 0.0 -6.85 271.80 - 347.67 1.7 -6.85 271.80 - 347.67 1.7
BCH / USD Perp - Kraken 225.40 +0.13 +5.97 211.60 - 228.20 493.9k +0.94 208.00 - 230.70 2.4m -28.67 201.30 - 318.60 15.4m
BCH / USD Qtly - Kraken 225.50 -0.62 +5.87 213.00 - 228.20 20.5k -0.66 208.30 - 230.40 124.9k -30.08 200.40 - 325.30 1.4m
BCH / USD Mtly - Kraken 217.40 +0.00 +0.00 217.40 - 217.40 1.6k -3.68 209.60 - 230.20 78.3k -33.09 204.30 - 324.90 1.9m
BCH / USDT - Binance 225.03 +0.08 +6.03 211.16 - 226.64 73.4k +0.92 208.43 - 230.38 378.3k -28.64 202.15 - 318.44 2.1m
BCH / USDT - Bittrex 225.30 +0.00 +5.65 212.00 - 226.00 223.8 -0.22 208.75 - 228.02 840.8 -28.54 205.00 - 317.27 7.4k
BCH / EUR - Bitstamp 201.60 -0.04 +5.83 189.84 - 203.64 2.8k -0.39 187.68 - 209.44 13.3k -29.61 185.97 - 288.95 90.6k
BCH / EUR - Coinbase 202.30 +0.32 +6.38 189.62 - 203.77 1.8k -0.06 187.50 - 209.57 8.2k -29.63 186.05 - 288.92 61.0k
BCH / EUR - Kraken 202.20 +0.30 +6.25 189.80 - 203.10 1.2k -0.15 187.80 - 209.50 9.7k -29.45 186.30 - 288.60 78.2k
BCH / GBP - Coinbase 174.15 +0.00 +5.77 163.96 - 177.08 294.5 -2.03 161.94 - 183.47 2.8k -31.08 161.94 - 254.12 18.5k
BCH / KRW - Bithumb 266,200 +0.11 +5.51 251.20k - 268.10k 16.6k +0.72 248.20k - 272.00k 103.2k -28.98 245.70k - 378.00k 2.3m
BCH / AUD - ACX 328.04 +0.57 +5.28 306.42 - 922.64 122.2 -0.35 306.42 - 961.14 840.9 -29.59 1.00 - 1.10k 2.5k
BCH / AUD - Independent Reserve 333.25 +0.00 +6.45 313.05 - 399.00 109.2 +0.91 307.01 - 399.00 171.9 -28.32 306.04 - 464.91 1.2k
BCH / AUD - BtcMarkets 324.98 -2.35 +5.98 306.57 - 334.30 40.6 -2.41 306.08 - 336.87 173.3 -30.35 306.08 - 466.61 1.3k
BCH / NZD - Independent Reserve 471.83 -0.41 -1.03 471.83 - 476.74 30.0 +3.31 451.43 - 476.74 82.0 +0.84 450.00 - 506.43 160.6
BCH / BTC - Binance 0.0273640 +0.08 +2.04 0.0267430 - 0.0278710 20.9k +1.55 0.0265340 - 0.0278710 107.6k -11.76 0.0252740 - 0.0313570 714.9k
BCH / BTC - Poloniex 0.0273001 -0.22 +1.83 0.0267106 - 0.0278100 2.5k +1.07 0.0265591 - 0.0278100 5.7k -12.19 0.0252010 - 0.0313420 24.1k
BCH / BTC - Bittrex 0.0273412 -0.01 +2.01 0.0267750 - 0.0278000 1.9k +1.39 0.0265600 - 0.0278000 4.4k -11.89 0.0256550 - 0.0312879 38.4k
BCH / BTC - Coinbase 0.0273900 +0.26 +2.05 0.0267600 - 0.0278000 1.6k +1.56 0.0265500 - 0.0278000 13.1k -11.76 0.0257500 - 0.0313600 92.9k
BCH / BTC - Bitfinex 0.0273430 +0.06 +2.03 0.0267810 - 0.0278000 590.4 +1.18 0.0265550 - 0.0278000 5.8k -11.87 0.0252300 - 0.0313800 67.3k
BCH / BTC - Bitstamp 0.0273060 +0.03 +2.22 0.0267127 - 0.0277634 342.1 +0.39 0.0265250 - 0.0277634 1.7k -11.91 0.0253798 - 0.0313192 33.5k
BCH / BTC - BtcMarkets 0.0244054 +0.00 +0.00 0.0244054 - 0.0244054 4.4 +62.69 0.0150013 - 0.0273792 11.5 -14.80 0.0150013 - 0.0314878 36.2
BCH / BTC - Gemini 0.0273800 +0.00 +2.28 0.0267700 - 0.0275000 2.8 +1.86 0.0267100 - 0.0276400 682.8 -12.05 0.0246100 - 0.0320000 6.3k
BCH / BTC - BitFlyer 0.0276100 +0.04 +3.72 0.0266200 - 0.0277000 1.6 +2.75 0.0264900 - 0.0277000 24.2 -11.19 0.0230000 - 0.0311900 1.7k
BCH / BTC Qtly - BitMEX 0.0272900 +0.00 +2.21 0.0266900 - 0.0278400 24.9k +1.41 0.0263700 - 0.0278400 94.4k -12.28 0.0251700 - 0.0313200 418.9k
BCH / ETH - Gemini 1.2499000 +0.00 +0.00 1.2499000 - 1.2499000 0.3 +2.01 1.2253000 - 1.2499000 8.7 -11.98 1.1993000 - 1.5405000 156.9
See Bitcoin Cash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!