Текущий курс Bitcoin Cash (BCH) и графики

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Monero Cosmos Crypto.com Coin Bitcoin SV EOS Tron Iota THETA Tezos VeChain FTX Token NEO LUNA Algorand Dash UNUS SED LEO The Graph Maker Decred ZCash Ethereum Classic Zilliqa BitTorrent Fantom Ravencoin Ren Waves 0x Hedera Hashgraph Icon DigiByte Basic Attention Token Ontology Nano Loopring IOST Qtum Horizen Pundi X Siacoin Enjin Coin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Verge Status Augur Chiliz IoTeX Fetch.ai Ark FunFair Storj Bitcoin Diamond MaidSafeCoin Ardor Steem Komodo Stratis TomoChain BitShares aelf Wanchain MonaCoin WAX Bytom iExec RLC Power Ledger Populous HedgeTrade Aion Bytecoin AdEx Waltonchain SOLVE Nuls Aeternity MCO Lambda V Systems Beam HyperCash GXChain Ripio Credit Network Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma OmiseGO RIF Token Zcoin WINk Matic Network

Заказать: Рыночная капитализацияИмя

Bitcoin Cash			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BCH / USD Coinbase	452.060	-0.64	-8.49	441.460 - 499.570	67.1k	-33.52	441.460 - 736.540	892.8k	+11.36	390.010 - 773.890	3.9m
BCH / USD Kraken	452.090	-0.51	-8.51	441.730 - 498.640	12.0k	-33.47	433.860 - 736.310	171.8k	+11.39	390.270 - 774.090	645.5k
BCH / USD Bitstamp	451.000	-0.42	-8.70	441.960 - 498.920	12.0k	-33.32	438.500 - 736.050	161.6k	+11.06	390.190 - 773.320	687.7k
BCH / USD Gemini	451.740	-0.39	-8.57	441.820 - 498.570	8.3k	-33.47	441.820 - 736.520	115.6k	+11.17	390.470 - 773.450	399.3k
BCH / USD Bittrex	451.103	-0.91	-8.60	442.616 - 498.281	1.1k	-33.66	412.555 - 735.689	14.0k	+11.02	390.738 - 770.864	46.2k
BCH / USD Independent Reserve	483.440	+0.00	+0.00	483.420 - 483.440	5.0	-26.47	470.000 - 657.440	79.2	+18.11	392.260 - 750.000	130.1
BCH / USD Perp HuobiDM	452.230	-0.63	-8.49	441.280 - 499.790	93.7m	-33.38	441.280 - 738.310	1.0b	+11.39	390.010 - 777.250	3.4b
BCH / USD Qtly HuobiDM	457.295	-0.55	-8.69	444.648 - 506.836	78.3m	-34.79	444.648 - 770.237	862.2m	+10.11	398.000 - 813.247	3.0b
BCH / USD Qtly OKEx	458.600	-0.43	-8.83	444.930 - 508.560	73.0m	-34.71	401.000 - 772.450	1.0b	+10.45	398.460 - 814.910	3.8b
BCH / USD Perp OKEx	452.010	-0.63	-8.45	440.980 - 499.100	33.2m	-33.49	399.760 - 737.770	405.0m	+11.40	390.030 - 777.390	1.7b
BCH / USD Perp Binance	452.560	-0.57	-8.37	441.340 - 500.680	28.6m	-33.43	404.600 - 738.940	632.3m	+11.46	390.500 - 777.960	2.0b
BCH / USD BiQtly OKEx	474.630	-0.48	-9.23	455.730 - 528.440	18.7m	-34.81	401.500 - 801.230	178.9m	+12.03	401.500 - 839.740	621.1m
BCH / USD BiQtly HuobiDM	471.633	-0.54	-9.05	457.680 - 525.424	13.3m	-35.11	457.680 - 801.420	141.7m	+11.44	408.000 - 838.780	544.2m
BCH / USD Wkly HuobiDM	453.125	-0.50	-8.68	441.253 - 501.836	10.6m	-33.84	441.253 - 743.872	157.1m	+11.67	390.697 - 783.125	719.1m
BCH / USD Qtly Binance	457.120	-0.38	-8.71	443.460 - 507.080	8.0m	-35.03	390.320 - 776.100	166.0m	+9.97	390.320 - 813.420	480.3m
BCH / USD Wkly OKEx	453.220	-0.68	-8.55	441.330 - 500.680	4.9m	-33.74	405.900 - 744.920	88.0m	+11.62	390.210 - 784.810	317.3m
BCH / USD BiWkly OKEx	454.550	-0.54	-8.79	443.340 - 503.640	4.3m	-34.28	409.520 - 752.620	64.9m	+11.89	391.630 - 790.330	243.0m
BCH / USD BiQtly Binance	473.210	-0.37	-9.28	458.840 - 528.150	4.1m	-35.46	397.190 - 811.020	67.6m	+11.29	397.190 - 850.000	184.0m
BCH / USD BiWkly HuobiDM	455.117	-0.55	-8.62	443.488 - 503.575	4.0m	-34.00	443.488 - 752.341	55.5m	+12.00	383.982 - 789.359	220.3m
BCH / USD Perp Kraken	451.200	-0.77	-8.48	443.400 - 499.600	2.9m	-33.62	410.500 - 736.200	66.4m	+11.08	390.400 - 778.600	223.0m
BCH / USD Mar26 Kraken	460.200	-1.92	-8.29	430.400 - 520.000	2.6m	-33.01	414.900 - 763.700	6.7m	-38.40	414.900 - 784.700	8.2m
BCH / USD Perp Phemex	450.950	-0.67	-8.69	441.300 - 498.700	1.7m	-33.82	429.550 - 736.950	17.0m	+11.15	390.050 - 776.700	70.3m
BCH / USD Perp BitMEX	453.500	-0.46	-8.54	443.000 - 500.800	1.2m	-33.31	443.000 - 740.000	14.7m	+11.53	390.750 - 776.300	54.2m
BCH / USD Jun25 Kraken	475.500	-1.14	-8.26	469.900 - 518.500	1.2m	-12.62	469.900 - 604.900	1.3m	-12.62	469.900 - 604.900	1.3m
BCH / USD Perp FTX	452.550	-0.59	-8.46	441.800 - 500.100	188.7k	-33.44	406.700 - 739.200	1.7m	+11.56	390.000 - 776.100	4.8m
BCH / USD Mar26 FTX	456.300	-1.55	-9.80	446.450 - 507.700	2.3k	-35.04	414.200 - 770.100	38.4k	+9.87	398.800 - 808.700	130.9k

BCH / USDT Binance	451.820	-0.67	-8.51	441.060 - 499.570	227.8k	-33.37	407.800 - 736.610	3.3m	+11.62	389.510 - 773.840	12.0m
BCH / USDT Phemex	451.210	-0.59	-8.52	443.150 - 499.210	2.3k	-33.56	410.740 - 735.760	33.8k	+11.39	389.230 - 773.920	127.1k
BCH / USDT Poloniex	451.343	-0.62	-8.68	442.420 - 497.970	855.1	-33.37	420.995 - 735.058	14.0k	+11.58	390.364 - 771.371	60.5k
BCH / USDT Bittrex	451.287	-0.81	-8.68	442.875 - 498.150	754.5	-32.96	416.000 - 735.026	8.7k	+11.83	389.848 - 771.529	40.0k
BCH / USDT Kraken	449.720	-0.63	-9.14	441.670 - 497.300	433.2	-33.42	427.700 - 785.000	8.6k	+10.54	391.510 - 785.000	29.6k
BCH / USDT Perp Binance	452.210	-0.63	-8.47	441.120 - 500.150	464.0k	-33.41	441.120 - 738.270	6.2m	+11.58	390.000 - 776.500	26.1m
BCH / USDT Perp HuobiDM	452.390	-0.59	-8.44	441.110 - 499.690	308.5k	-33.30	441.110 - 737.700	3.1m	+11.61	390.060 - 775.000	9.7m
BCH / USDT Perp OKEx	452.040	-0.61	-8.48	441.000 - 499.670	87.7k	-33.44	404.200 - 737.690	1.2m	+11.60	389.440 - 775.200	5.0m
BCH / USDT Perp Bybit	452.050	-0.60	-8.48	441.250 - 499.050	34.7k	-33.36	406.750 - 736.600	489.2k	+11.49	390.050 - 775.700	2.1m
BCH / USDT Qtly OKEx	455.170	-0.35	-8.67	441.630 - 504.000	30.9k	-34.25	394.040 - 761.840	397.4k	+10.66	394.040 - 802.000	1.5m
BCH / USDT BiQtly OKEx	465.380	-0.55	-8.82	451.370 - 515.900	14.0k	-34.69	393.800 - 784.880	167.6k	+11.16	393.800 - 822.850	614.2k
BCH / USDT Wkly OKEx	452.750	-0.41	-8.48	441.980 - 499.880	8.5k	-33.68	402.100 - 744.560	122.4k	+11.89	389.670 - 778.940	400.9k
BCH / USDT BiWkly OKEx	453.560	-0.56	-8.58	443.570 - 501.270	7.3k	-34.14	401.380 - 750.310	99.2k	+11.90	391.030 - 787.020	347.0k

BCH / USDC Binance	451.620	-0.50	-8.55	442.650 - 498.220	2.0k	-33.45	410.000 - 735.390	21.6k	+11.21	389.300 - 773.910	94.2k
BCH / USDC Poloniex	452.000	-0.44	-7.18	440.880 - 498.154	378.5	-33.28	427.000 - 723.050	2.3k	+9.18	391.207 - 759.366	4.5k

BCH / BUSD Binance	451.810	-0.73	-8.54	441.380 - 499.530	13.5k	-33.44	409.030 - 736.710	181.7k	+11.37	389.620 - 774.220	592.8k

BCH / TUSD Binance	452.860	-0.74	-8.00	443.440 - 497.840	268.5	-32.94	409.930 - 736.460	4.0k	+9.02	390.000 - 773.040	17.5k

BCH / PAX Binance	455.710	-1.84	-7.34	442.840 - 493.980	38.9	-32.77	409.060 - 768.400	3.1k	+8.54	390.930 - 779.980	7.6k

BCH / EUR Coinbase	374.790	-0.85	-8.71	367.820 - 415.000	5.8k	-33.48	361.080 - 608.080	97.4k	+12.29	321.750 - 637.500	377.7k
BCH / EUR Kraken	375.690	-0.65	-8.44	367.720 - 415.000	4.8k	-33.06	350.340 - 607.390	105.3k	+12.33	322.170 - 637.300	438.2k
BCH / EUR Bitstamp	374.980	-0.71	-8.50	367.990 - 414.000	4.2k	-32.49	351.170 - 608.320	81.7k	+12.28	322.000 - 637.390	378.6k
BCH / EUR Binance	375.880	-0.83	-8.54	368.000 - 416.000	1.6k	-32.98	336.740 - 608.440	28.9k	+12.39	322.280 - 639.550	107.0k
BCH / EUR Bittrex	383.310	-0.26	-6.14	371.336 - 412.798	108.6	-31.84	340.046 - 799.000	791.6	+12.08	323.801 - 820.000	1.8k

BCH / GBP Coinbase	325.600	-0.57	-8.46	319.000 - 359.270	1.5k	-33.22	315.000 - 526.700	33.7k	+10.23	285.090 - 560.000	138.0k
BCH / GBP Bitstamp	327.310	-0.89	-7.52	319.340 - 357.400	386.4	-32.09	306.240 - 525.530	4.9k	+9.17	285.460 - 553.940	17.7k
BCH / GBP Kraken	325.000	-1.07	-8.87	318.950 - 357.430	66.3	-32.50	300.030 - 532.970	1.8k	+6.94	285.000 - 559.230	5.9k

BCH / JPY Kraken	49,018.000	+0.69	-5.50	48.682k - 52.780k	3.6	-31.63	45.586k - 76.573k	693.0	+13.11	41.148k - 80.007k	1.9k

BCH / KRW Bithumb	521,500	-0.76	-7.94	519.00k - 572.00k	43.5k	-33.06	460.50k - 835.50k	701.5k	+17.01	432.10k - 848.50k	2.9m

BCH / AUD BtcMarkets	599.230	-1.56	-7.59	584.000 - 652.990	220.1	-35.19	539.360 - 932.990	2.7k	+4.58	539.360 - 994.650	10.6k
BCH / AUD Independent Reserve	594.690	-1.35	-7.54	584.510 - 652.200	88.4	-31.52	540.000 - 1.000k	1.6k	+10.13	500.010 - 1.000k	5.9k
BCH / AUD Kraken	591.010	+0.00	-8.08	584.710 - 642.950	51.0	-31.62	527.250 - 922.490	571.5	+8.81	516.960 - 977.220	2.2k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	681.320	+0.00	-1.33	681.320 - 690.840	4.9	-26.24	681.320 - 976.250	84.7	+22.09	547.420 - 1.066k	202.4

BCH / BTC Binance	0.0101330	-0.51	-2.60	0.0100680 - 0.0105700	49.5k	-16.55	0.0090090 - 0.0128500	735.0k	-16.48	0.0090090 - 0.0161000	3.5m
BCH / BTC Coinbase	0.0101300	-0.39	-2.60	0.0100800 - 0.0105700	9.2k	-16.63	0.0097500 - 0.0128400	110.1k	-16.49	0.0097500 - 0.0162000	525.2k
BCH / BTC Bittrex	0.0101207	-0.53	-2.92	0.0100820 - 0.0105639	1.5k	-16.67	0.0090064 - 0.0128256	12.8k	-16.47	0.0090064 - 0.0160300	50.1k
BCH / BTC Bitstamp	0.0101180	-0.36	-2.62	0.0100871 - 0.0105600	1.4k	-16.23	0.0094438 - 0.0128248	21.3k	-16.59	0.0094438 - 0.0160300	112.4k
BCH / BTC Poloniex	0.0101432	-0.38	-2.73	0.0100000 - 0.0105597	1.1k	-16.06	0.0091166 - 0.0135930	11.0k	-16.39	0.0091166 - 0.0160000	50.4k
BCH / BTC Kraken	0.0101400	+0.10	-2.12	0.0100900 - 0.0105600	1.1k	-16.41	0.0093700 - 0.0128300	22.2k	-16.61	0.0093700 - 0.0160000	111.1k
BCH / BTC Luno	0.0101200	-0.59	-2.78	0.0100850 - 0.0105740	339.5	-16.60	0.0094980 - 0.0128440	6.4k	-16.76	0.0094980 - 0.0159000	30.5k
BCH / BTC Gemini	0.0101800	-0.39	-2.86	0.0101100 - 0.0105600	11.4	-16.97	0.0101000 - 0.0128200	1.1k	-16.01	0.0101000 - 0.0160300	2.9k
BCH / BTC BitFlyer	0.0101100	+0.00	-2.51	0.0101100 - 0.0103800	6.7	-16.65	0.0083900 - 0.0126800	372.5	-16.10	0.0083900 - 0.0158000	2.4k
BCH / BTC Mar26 BitMEX	0.0101200	-0.10	-1.75	0.0099900 - 0.0104600	12.6k	-14.96	0.0088800 - 0.0126100	80.1k	-15.81	0.0088800 - 0.0159600	286.3k

BCH / ETH Bittrex	0.3334352	-0.27	+0.41	0.3242334 - 0.3380542	262.0	-5.88	0.2994000 - 0.3741369	2.1k	+8.91	0.2500000 - 0.4220000	7.6k
BCH / ETH Kraken	0.3323000	-0.63	+0.00	0.3252000 - 0.3386000	93.6	-6.05	0.3106000 - 0.3737000	8.1k	+8.31	0.2494000 - 0.4290000	35.7k
BCH / ETH Gemini	0.3338000	+0.00	-0.03	0.3338000 - 0.3339000	1.6	-6.79	0.3064000 - 0.3654000	111.2	+10.68	0.2590000 - 0.4000000	320.5

BCH / BNB Binance	2.165	+0.42	+0.84	2.116 - 2.199	1.9k	-18.70	1.942 - 2.801	30.3k	-77.27	1.942 - 9.928	123.8k