- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- BSVBitcoin SV
- EOSEOS
- TRXTron
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- FTTFTX Token
- NEONEO
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- SUSHISushiSwap
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- YFIyearn.finance
- NEARNEAR Protocol
- FTMFantom
- RVNRavencoin
- REVRevain
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- DGBDigiByte
- BATBasic Attention Token
- CELOCelo
- ONTOntology
- PAXPaxos Standard
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- SCSiacoin
- ENJEnjin Coin
- BTGBitcoin Gold
- CRVCurve DAO Token
- HOTHolo
- QNTQuant
- MANADecentraland
- XVSVenus
- DODODODO
- LSKLisk
- OCEANOcean Protocol
- GNTGolem
- GLMGolem
- KNCKyber Network
- TUSDTrueUSD
- ARArweave
- HNTHelium
- SWAPTrustSwap
- XVGVerge
- SNTStatus
- REPAugur
- NUNuCypher
- CHZChiliz
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- BALBalancer
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- POLYPolymath
- SCRTSecret
- NMRNumeraire
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- ARKArk
- INJInjective Protocol
- GNOGnosis
- FUNFunFair
- ANKRAnkr
- SXPSwipe
- STORJStorj
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- OXTOrchid
- AGISingularityNET
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- STEEMSteem
- ANTAragon
- KMDKomodo
- VTHOVeThor Token
- STRATStratis
- DNTdistrict0x
- UTKUtrust
- DENTDent
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- BTSBitShares
- ELFaelf
- MFTMainframe
- LITLitentry
- PAXGPAX Gold
- CVTCyberVein
- COTICoti
- WANWanchain
- BORABORA
- GUSDGemini Dollar
- CELRCeler Network
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- POWRPower Ledger
- JSTJUST
- HNSHandshake
- GASGas
- ADKAidos Kuneen
- IRISIRISnet
- MTLMetal
- STAKExDAI Stake
- BADGERBadger DAO
- PPTPopulous
- SYSSyscoin
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SANDThe Sandbox
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- LPTLivepeer
- FARMHarvest Finance
- HEGICHegic
- AIONAion
- VLXVelas
- MASSMassnet
- BCNBytecoin
- XHVHaven Protocol
- ADXAdEx
- LTOLTO Network
- PROMPrometeus
- QKCQuarkChain
- AKROAkropolis
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- YFIIDFI.Money
- OGNOrigin Protocol
- PHAPhala Network
- NXSNexus
- BONDBarnBridge
- LBCLBRY Credits
- PIVXPIVX
- UQCUquid Coin
- FRONTFrontier
- IQEveripedia
- CREAMCream Finance
- DUSKDusk Network
- SWINGBYSwingby
- HXROHxro
- MTCMetacoin
- BOABOSAGORA
- UOSUltra
- HARDHard Protocol
- FIOFIO Protocol
- ORBSOrbs
- TROYTROY
- SUNSUN
- OMMantra DAO
- WICCWaykiChain
- WTCWaltonchain
- AXSAxie Infinity
- FIROFiro
- KLVKlever
- TORNTornado Cash
- WRXWazirX
- BZRXbZx Protocol
- SPNDSpendcoin
- EURSSTASIS EURO
- SOLVESOLVE
- GRSGroestlcoin
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- API3API3
- ESDEmpty Set Dollar
- FXSFrax Share
- EMC2Einsteinium
- CTSICartesi
- NULSNuls
- TNCTNC Coin
- KP3RKeep3rV1
- LONTokenlon
- CTXCCortex
- BLZBluzelle
- FLMFlamingo
- AEAeternity
- AUDIOAudius
- MCOMCO
- DRGNDragonchain
- TSHP12Ships
- KDAKadena
- ZAPZAP
- ELAElastos
- LAMBLambda
- BELBella Protocol
- CVPPowerPool
- VSYSV Systems
- BEAMBeam
- AUCTIONBounce Token
- BOTBounce Token
- CUSDCelo Dollar
- MEMEMeme
- KRTTerraKRW
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- COSContentos
- MEDMediBloc
- ARPAARPA Chain
- DEXTDEXTools
- GLEECGleec
- SBDSteem Dollars
- VTCVertcoin
- FSNFusion
- PNKKleros
- GXCGXChain
- UPPSentinel Protocol
- RCNRipio Credit Network
- XSNStakenet
- MTAMeta
- CNDCindicator
- DFdForce
- NEBLNeblio
- IDEXIDEX
- TVKTerra Virtua Kolect
- BAOBao Finance
- PNTpNetwork Token
- ASTAirSwap
- NXTNxt
- UFTUniLend
- MDTMeasurable Data Token
- AERGOAergo
- USDKUSDK
- KEYSelfkey
- ELAMAElamachain
- FXFunction X
- NASNebulas
- SRNSIRIN LABS Token
- MPH88mph
- GRINGrin
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- JNTJibrel Network
- MITHMithril
- ZCN0Chain
- VIDTVIDT Datalink
- COCOSCocos-BCX
- BACBasis Cash
- KANBitKan
- EDREndor Protocol
- NAVNavCoin
- DHTdHedge DAO
- DREPDrep
- DMTDMarket
- SUTERSuterusu
- METMetronome
- PERLPerlin
- CHRChromia
- GBYTEObyte
- NKNNKN
- METAMetadium
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- WINGWing
- QASHQASH
- RDNRaiden Network Token
- MAROMaro
- PAYTenX
- SUKUSUKU
- PMAPumaPay
- BFTBnkToTheFuture
- DOCKDock
- SPCSpaceChain
- VIDVideoCoin
- DECDecentr
- BLOCKBlocknet
- PROSProsper
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- MOCMoss Coin
- GOGoChain
- FORThe Force Protocol
- DEXEDeXe
- NVTNerveNetwork
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- APPCAppCoins
- BRDBread
- OAXOAX
- FCTFactom
- VSPVesper
- PAIProject Pai
- UBQUbiq
- BWFBeowulf
- ETPMetaverse ETP
- PIPCHAIN
- GTOGifto
- AMBAmbrosus
- ROOKKeeperDAO
- POAPOA
- COMBOFurucombo
- VITEVITE
- WPRWePower
- GAMEGameCredits
- OSTOST
- VIAViacoin
- DAWNDawn Protocol
- TCTTokenClub
- DAPPLiquidApps
- KDAGKing DAG
- RARIRarible
- QLCQLC Chain
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- CDTBlox
- CBCCasino Betting Coin
- XMYMyriad
- EVXEverex
- SRMDOS Network
- SWRVSwerve
- YOYOWYOYOW
- CLOCallisto Network
- RINGXRINGX Platform
- FTCFeathercoin
- DLTAgrello
- UTNPUniversa
- FSWFalconswap
- SANSantiment Network Token
- NLGGulden
- TEMCOTEMCO
- VEEBLOCKv
- XTPTap
- VIBViberate
- SIXSIX
- CMTCyberMiles
- DTADATA
- PARTParticl
- FNBFNB Protocol
- FOAMFOAM
- FLOFLO
- XSTStealth
- ASRAS Roma Fan Token
- TRADEUnitrade
- VALValidity
- GEEQGeeq
- BURSTBurst
- GENDAOstack
- LYMLympo
- TKNMonolith
- APMAPM Coin
- SNMSONM
- MTHMonetha
- AUCAuctus
- TNBTime New Bank
- KTONDarwinia Commitment Token
- POTPotCoin
- XDNDigitalNote
- SENSOSENSO
- AEONAeon
- ESSEssentia
- BOLTBolt
- SNGLSSingularDTV
- BTSEBTSE
- DEPDEAPCOIN
- FLETAFLETA
- SWFTCSwftCoin
- OGOG Fan Token
- SPHRSphere
- ODEODEM
- MYSTMysterium
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- VDXVodi X
- PLUPluton
- BLKBlackCoin
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- TRIOTripio
- YEEDYGGDRASH
- DMGDMM: Governance
- MGOMobileGo
- WINGSWings
- XRAXriba
- INSTARInsights Network
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- PINKPinkcoin
- ENGEnigma
- OMNIOmni
- VRCVeriCoin
- EXPExpanse
- VLDVetri
- EOSDTEOSDT
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- NGCNAGA
- THCHempCoin
- XCHFCryptoFranc
- AVTAventus
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- CURECurecoin
- INXInsight Protocol
- MUEMonetaryUnit
- BWXBlue Whale EXchange
- GOLDGolden Goose
- SLPSmall Love Potion
- PTOYPatientory
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BIDBidao
- ADABEAR3X Short Cardano Token
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- XUCExchange Union
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- PERXPeerEx
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- BBCBigBang Core
- ACXTAC eXchange Token
- NECNectar
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- VBKVeriBlock
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ATMATMChain
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- MATICMatic Network
- CBTCommerceBlock
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- WINWINk
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- YFVYFValue
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STXBlockstack
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- OMGOmiseGO
- RIFRIF Token
- DATAStreamr DATAcoin
- SEERSEER
- LUCYLUCY
- RDDReddCoin
- DIADIA
- STPTSTPT
- STCStarChain
- WABITael
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RADSRadium
- UOPUtopia Open Platform
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SWMSwarm
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Bitcoin Cash Technical Analysis
Bitcoin Cash |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCH / USD Coinbase | 452.060 | -0.64 | -8.49 | 441.460 - 499.570 | 67.1k | -33.52 | 441.460 - 736.540 | 892.8k | +11.36 | 390.010 - 773.890 | 3.9m |
BCH / USD Kraken | 452.090 | -0.51 | -8.51 | 441.730 - 498.640 | 12.0k | -33.47 | 433.860 - 736.310 | 171.8k | +11.39 | 390.270 - 774.090 | 645.5k |
BCH / USD Bitstamp | 451.000 | -0.42 | -8.70 | 441.960 - 498.920 | 12.0k | -33.32 | 438.500 - 736.050 | 161.6k | +11.06 | 390.190 - 773.320 | 687.7k |
BCH / USD Gemini | 451.740 | -0.39 | -8.57 | 441.820 - 498.570 | 8.3k | -33.47 | 441.820 - 736.520 | 115.6k | +11.17 | 390.470 - 773.450 | 399.3k |
BCH / USD Bittrex | 451.103 | -0.91 | -8.60 | 442.616 - 498.281 | 1.1k | -33.66 | 412.555 - 735.689 | 14.0k | +11.02 | 390.738 - 770.864 | 46.2k |
BCH / USD Independent Reserve | 483.440 | +0.00 | +0.00 | 483.420 - 483.440 | 5.0 | -26.47 | 470.000 - 657.440 | 79.2 | +18.11 | 392.260 - 750.000 | 130.1 |
BCH / USD Perp HuobiDM | 452.230 | -0.63 | -8.49 | 441.280 - 499.790 | 93.7m | -33.38 | 441.280 - 738.310 | 1.0b | +11.39 | 390.010 - 777.250 | 3.4b |
BCH / USD Qtly HuobiDM | 457.295 | -0.55 | -8.69 | 444.648 - 506.836 | 78.3m | -34.79 | 444.648 - 770.237 | 862.2m | +10.11 | 398.000 - 813.247 | 3.0b |
BCH / USD Qtly OKEx | 458.600 | -0.43 | -8.83 | 444.930 - 508.560 | 73.0m | -34.71 | 401.000 - 772.450 | 1.0b | +10.45 | 398.460 - 814.910 | 3.8b |
BCH / USD Perp OKEx | 452.010 | -0.63 | -8.45 | 440.980 - 499.100 | 33.2m | -33.49 | 399.760 - 737.770 | 405.0m | +11.40 | 390.030 - 777.390 | 1.7b |
BCH / USD Perp Binance | 452.560 | -0.57 | -8.37 | 441.340 - 500.680 | 28.6m | -33.43 | 404.600 - 738.940 | 632.3m | +11.46 | 390.500 - 777.960 | 2.0b |
BCH / USD BiQtly OKEx | 474.630 | -0.48 | -9.23 | 455.730 - 528.440 | 18.7m | -34.81 | 401.500 - 801.230 | 178.9m | +12.03 | 401.500 - 839.740 | 621.1m |
BCH / USD BiQtly HuobiDM | 471.633 | -0.54 | -9.05 | 457.680 - 525.424 | 13.3m | -35.11 | 457.680 - 801.420 | 141.7m | +11.44 | 408.000 - 838.780 | 544.2m |
BCH / USD Wkly HuobiDM | 453.125 | -0.50 | -8.68 | 441.253 - 501.836 | 10.6m | -33.84 | 441.253 - 743.872 | 157.1m | +11.67 | 390.697 - 783.125 | 719.1m |
BCH / USD Qtly Binance | 457.120 | -0.38 | -8.71 | 443.460 - 507.080 | 8.0m | -35.03 | 390.320 - 776.100 | 166.0m | +9.97 | 390.320 - 813.420 | 480.3m |
BCH / USD Wkly OKEx | 453.220 | -0.68 | -8.55 | 441.330 - 500.680 | 4.9m | -33.74 | 405.900 - 744.920 | 88.0m | +11.62 | 390.210 - 784.810 | 317.3m |
BCH / USD BiWkly OKEx | 454.550 | -0.54 | -8.79 | 443.340 - 503.640 | 4.3m | -34.28 | 409.520 - 752.620 | 64.9m | +11.89 | 391.630 - 790.330 | 243.0m |
BCH / USD BiQtly Binance | 473.210 | -0.37 | -9.28 | 458.840 - 528.150 | 4.1m | -35.46 | 397.190 - 811.020 | 67.6m | +11.29 | 397.190 - 850.000 | 184.0m |
BCH / USD BiWkly HuobiDM | 455.117 | -0.55 | -8.62 | 443.488 - 503.575 | 4.0m | -34.00 | 443.488 - 752.341 | 55.5m | +12.00 | 383.982 - 789.359 | 220.3m |
BCH / USD Perp Kraken | 451.200 | -0.77 | -8.48 | 443.400 - 499.600 | 2.9m | -33.62 | 410.500 - 736.200 | 66.4m | +11.08 | 390.400 - 778.600 | 223.0m |
BCH / USD Mar26 Kraken | 460.200 | -1.92 | -8.29 | 430.400 - 520.000 | 2.6m | -33.01 | 414.900 - 763.700 | 6.7m | -38.40 | 414.900 - 784.700 | 8.2m |
BCH / USD Perp Phemex | 450.950 | -0.67 | -8.69 | 441.300 - 498.700 | 1.7m | -33.82 | 429.550 - 736.950 | 17.0m | +11.15 | 390.050 - 776.700 | 70.3m |
BCH / USD Perp BitMEX | 453.500 | -0.46 | -8.54 | 443.000 - 500.800 | 1.2m | -33.31 | 443.000 - 740.000 | 14.7m | +11.53 | 390.750 - 776.300 | 54.2m |
BCH / USD Jun25 Kraken | 475.500 | -1.14 | -8.26 | 469.900 - 518.500 | 1.2m | -12.62 | 469.900 - 604.900 | 1.3m | -12.62 | 469.900 - 604.900 | 1.3m |
BCH / USD Perp FTX | 452.550 | -0.59 | -8.46 | 441.800 - 500.100 | 188.7k | -33.44 | 406.700 - 739.200 | 1.7m | +11.56 | 390.000 - 776.100 | 4.8m |
BCH / USD Mar26 FTX | 456.300 | -1.55 | -9.80 | 446.450 - 507.700 | 2.3k | -35.04 | 414.200 - 770.100 | 38.4k | +9.87 | 398.800 - 808.700 | 130.9k |
BCH / USDT Binance | 451.820 | -0.67 | -8.51 | 441.060 - 499.570 | 227.8k | -33.37 | 407.800 - 736.610 | 3.3m | +11.62 | 389.510 - 773.840 | 12.0m |
BCH / USDT Phemex | 451.210 | -0.59 | -8.52 | 443.150 - 499.210 | 2.3k | -33.56 | 410.740 - 735.760 | 33.8k | +11.39 | 389.230 - 773.920 | 127.1k |
BCH / USDT Poloniex | 451.343 | -0.62 | -8.68 | 442.420 - 497.970 | 855.1 | -33.37 | 420.995 - 735.058 | 14.0k | +11.58 | 390.364 - 771.371 | 60.5k |
BCH / USDT Bittrex | 451.287 | -0.81 | -8.68 | 442.875 - 498.150 | 754.5 | -32.96 | 416.000 - 735.026 | 8.7k | +11.83 | 389.848 - 771.529 | 40.0k |
BCH / USDT Kraken | 449.720 | -0.63 | -9.14 | 441.670 - 497.300 | 433.2 | -33.42 | 427.700 - 785.000 | 8.6k | +10.54 | 391.510 - 785.000 | 29.6k |
BCH / USDT Perp Binance | 452.210 | -0.63 | -8.47 | 441.120 - 500.150 | 464.0k | -33.41 | 441.120 - 738.270 | 6.2m | +11.58 | 390.000 - 776.500 | 26.1m |
BCH / USDT Perp HuobiDM | 452.390 | -0.59 | -8.44 | 441.110 - 499.690 | 308.5k | -33.30 | 441.110 - 737.700 | 3.1m | +11.61 | 390.060 - 775.000 | 9.7m |
BCH / USDT Perp OKEx | 452.040 | -0.61 | -8.48 | 441.000 - 499.670 | 87.7k | -33.44 | 404.200 - 737.690 | 1.2m | +11.60 | 389.440 - 775.200 | 5.0m |
BCH / USDT Perp Bybit | 452.050 | -0.60 | -8.48 | 441.250 - 499.050 | 34.7k | -33.36 | 406.750 - 736.600 | 489.2k | +11.49 | 390.050 - 775.700 | 2.1m |
BCH / USDT Qtly OKEx | 455.170 | -0.35 | -8.67 | 441.630 - 504.000 | 30.9k | -34.25 | 394.040 - 761.840 | 397.4k | +10.66 | 394.040 - 802.000 | 1.5m |
BCH / USDT BiQtly OKEx | 465.380 | -0.55 | -8.82 | 451.370 - 515.900 | 14.0k | -34.69 | 393.800 - 784.880 | 167.6k | +11.16 | 393.800 - 822.850 | 614.2k |
BCH / USDT Wkly OKEx | 452.750 | -0.41 | -8.48 | 441.980 - 499.880 | 8.5k | -33.68 | 402.100 - 744.560 | 122.4k | +11.89 | 389.670 - 778.940 | 400.9k |
BCH / USDT BiWkly OKEx | 453.560 | -0.56 | -8.58 | 443.570 - 501.270 | 7.3k | -34.14 | 401.380 - 750.310 | 99.2k | +11.90 | 391.030 - 787.020 | 347.0k |
BCH / USDC Binance | 451.620 | -0.50 | -8.55 | 442.650 - 498.220 | 2.0k | -33.45 | 410.000 - 735.390 | 21.6k | +11.21 | 389.300 - 773.910 | 94.2k |
BCH / USDC Poloniex | 452.000 | -0.44 | -7.18 | 440.880 - 498.154 | 378.5 | -33.28 | 427.000 - 723.050 | 2.3k | +9.18 | 391.207 - 759.366 | 4.5k |
BCH / BUSD Binance | 451.810 | -0.73 | -8.54 | 441.380 - 499.530 | 13.5k | -33.44 | 409.030 - 736.710 | 181.7k | +11.37 | 389.620 - 774.220 | 592.8k |
BCH / TUSD Binance | 452.860 | -0.74 | -8.00 | 443.440 - 497.840 | 268.5 | -32.94 | 409.930 - 736.460 | 4.0k | +9.02 | 390.000 - 773.040 | 17.5k |
BCH / PAX Binance | 455.710 | -1.84 | -7.34 | 442.840 - 493.980 | 38.9 | -32.77 | 409.060 - 768.400 | 3.1k | +8.54 | 390.930 - 779.980 | 7.6k |
BCH / EUR Coinbase | 374.790 | -0.85 | -8.71 | 367.820 - 415.000 | 5.8k | -33.48 | 361.080 - 608.080 | 97.4k | +12.29 | 321.750 - 637.500 | 377.7k |
BCH / EUR Kraken | 375.690 | -0.65 | -8.44 | 367.720 - 415.000 | 4.8k | -33.06 | 350.340 - 607.390 | 105.3k | +12.33 | 322.170 - 637.300 | 438.2k |
BCH / EUR Bitstamp | 374.980 | -0.71 | -8.50 | 367.990 - 414.000 | 4.2k | -32.49 | 351.170 - 608.320 | 81.7k | +12.28 | 322.000 - 637.390 | 378.6k |
BCH / EUR Binance | 375.880 | -0.83 | -8.54 | 368.000 - 416.000 | 1.6k | -32.98 | 336.740 - 608.440 | 28.9k | +12.39 | 322.280 - 639.550 | 107.0k |
BCH / EUR Bittrex | 383.310 | -0.26 | -6.14 | 371.336 - 412.798 | 108.6 | -31.84 | 340.046 - 799.000 | 791.6 | +12.08 | 323.801 - 820.000 | 1.8k |
BCH / GBP Coinbase | 325.600 | -0.57 | -8.46 | 319.000 - 359.270 | 1.5k | -33.22 | 315.000 - 526.700 | 33.7k | +10.23 | 285.090 - 560.000 | 138.0k |
BCH / GBP Bitstamp | 327.310 | -0.89 | -7.52 | 319.340 - 357.400 | 386.4 | -32.09 | 306.240 - 525.530 | 4.9k | +9.17 | 285.460 - 553.940 | 17.7k |
BCH / GBP Kraken | 325.000 | -1.07 | -8.87 | 318.950 - 357.430 | 66.3 | -32.50 | 300.030 - 532.970 | 1.8k | +6.94 | 285.000 - 559.230 | 5.9k |
BCH / JPY Kraken | 49,018.000 | +0.69 | -5.50 | 48.682k - 52.780k | 3.6 | -31.63 | 45.586k - 76.573k | 693.0 | +13.11 | 41.148k - 80.007k | 1.9k |
BCH / KRW Bithumb | 521,500 | -0.76 | -7.94 | 519.00k - 572.00k | 43.5k | -33.06 | 460.50k - 835.50k | 701.5k | +17.01 | 432.10k - 848.50k | 2.9m |
BCH / AUD BtcMarkets | 599.230 | -1.56 | -7.59 | 584.000 - 652.990 | 220.1 | -35.19 | 539.360 - 932.990 | 2.7k | +4.58 | 539.360 - 994.650 | 10.6k |
BCH / AUD Independent Reserve | 594.690 | -1.35 | -7.54 | 584.510 - 652.200 | 88.4 | -31.52 | 540.000 - 1.000k | 1.6k | +10.13 | 500.010 - 1.000k | 5.9k |
BCH / AUD Kraken | 591.010 | +0.00 | -8.08 | 584.710 - 642.950 | 51.0 | -31.62 | 527.250 - 922.490 | 571.5 | +8.81 | 516.960 - 977.220 | 2.2k |
BCH / AUD ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 |
BCH / NZD Independent Reserve | 681.320 | +0.00 | -1.33 | 681.320 - 690.840 | 4.9 | -26.24 | 681.320 - 976.250 | 84.7 | +22.09 | 547.420 - 1.066k | 202.4 |
BCH / BTC Binance | 0.0101330 | -0.51 | -2.60 | 0.0100680 - 0.0105700 | 49.5k | -16.55 | 0.0090090 - 0.0128500 | 735.0k | -16.48 | 0.0090090 - 0.0161000 | 3.5m |
BCH / BTC Coinbase | 0.0101300 | -0.39 | -2.60 | 0.0100800 - 0.0105700 | 9.2k | -16.63 | 0.0097500 - 0.0128400 | 110.1k | -16.49 | 0.0097500 - 0.0162000 | 525.2k |
BCH / BTC Bittrex | 0.0101207 | -0.53 | -2.92 | 0.0100820 - 0.0105639 | 1.5k | -16.67 | 0.0090064 - 0.0128256 | 12.8k | -16.47 | 0.0090064 - 0.0160300 | 50.1k |
BCH / BTC Bitstamp | 0.0101180 | -0.36 | -2.62 | 0.0100871 - 0.0105600 | 1.4k | -16.23 | 0.0094438 - 0.0128248 | 21.3k | -16.59 | 0.0094438 - 0.0160300 | 112.4k |
BCH / BTC Poloniex | 0.0101432 | -0.38 | -2.73 | 0.0100000 - 0.0105597 | 1.1k | -16.06 | 0.0091166 - 0.0135930 | 11.0k | -16.39 | 0.0091166 - 0.0160000 | 50.4k |
BCH / BTC Kraken | 0.0101400 | +0.10 | -2.12 | 0.0100900 - 0.0105600 | 1.1k | -16.41 | 0.0093700 - 0.0128300 | 22.2k | -16.61 | 0.0093700 - 0.0160000 | 111.1k |
BCH / BTC Luno | 0.0101200 | -0.59 | -2.78 | 0.0100850 - 0.0105740 | 339.5 | -16.60 | 0.0094980 - 0.0128440 | 6.4k | -16.76 | 0.0094980 - 0.0159000 | 30.5k |
BCH / BTC Gemini | 0.0101800 | -0.39 | -2.86 | 0.0101100 - 0.0105600 | 11.4 | -16.97 | 0.0101000 - 0.0128200 | 1.1k | -16.01 | 0.0101000 - 0.0160300 | 2.9k |
BCH / BTC BitFlyer | 0.0101100 | +0.00 | -2.51 | 0.0101100 - 0.0103800 | 6.7 | -16.65 | 0.0083900 - 0.0126800 | 372.5 | -16.10 | 0.0083900 - 0.0158000 | 2.4k |
BCH / BTC Mar26 BitMEX | 0.0101200 | -0.10 | -1.75 | 0.0099900 - 0.0104600 | 12.6k | -14.96 | 0.0088800 - 0.0126100 | 80.1k | -15.81 | 0.0088800 - 0.0159600 | 286.3k |
BCH / ETH Bittrex | 0.3334352 | -0.27 | +0.41 | 0.3242334 - 0.3380542 | 262.0 | -5.88 | 0.2994000 - 0.3741369 | 2.1k | +8.91 | 0.2500000 - 0.4220000 | 7.6k |
BCH / ETH Kraken | 0.3323000 | -0.63 | +0.00 | 0.3252000 - 0.3386000 | 93.6 | -6.05 | 0.3106000 - 0.3737000 | 8.1k | +8.31 | 0.2494000 - 0.4290000 | 35.7k |
BCH / ETH Gemini | 0.3338000 | +0.00 | -0.03 | 0.3338000 - 0.3339000 | 1.6 | -6.79 | 0.3064000 - 0.3654000 | 111.2 | +10.68 | 0.2590000 - 0.4000000 | 320.5 |
BCH / BNB Binance | 2.165 | +0.42 | +0.84 | 2.116 - 2.199 | 1.9k | -18.70 | 1.942 - 2.801 | 30.3k | -77.27 | 1.942 - 9.928 | 123.8k |