BCH/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

247.50	0.90000000	03:20:40
247.50	2.10000000	03:20:40
247.50	1.20000000	03:20:40
247.50	8.00000000	03:20:40
247.67	0.33400000	03:19:29
247.63	1.42900000	03:18:34
247.47	0.07760981	03:14:00
247.20	0.07800000	03:13:20
247.43	1.65168703	03:09:39
247.43	2.35253946	03:09:39
247.76	0.27094142	03:07:15
247.73	0.04910000	03:06:10
247.73	0.09820000	03:06:10
247.73	0.19650000	03:06:09
247.73	0.39290000	03:06:09
247.88	0.78580000	03:05:58
248.03	2.22741994	03:05:31
247.87	0.27090000	03:04:56
247.90	2.00050000	03:04:30
247.90	0.38246249	03:04:30
247.90	6.59418094	03:04:30
247.90	6.59418094	03:04:28
247.90	6.59418094	03:04:27
248.12	0.09613489	03:00:35
248.22	2.85300000	03:00:03
247.69	2.24025331	02:53:55
247.72	0.05348771	02:51:01
247.83	0.36488440	02:49:36
247.67	1.84250000	02:49:00
247.19	0.09955449	02:45:33
247.49	4.91356000	02:45:07
247.49	0.45097389	02:45:07
247.82	3.68500000	02:41:40
247.60	4.83919750	02:41:40
247.62	12.11000000	02:41:40
247.65	26.24065941	02:41:40
247.70	0.45004114	02:41:40
247.71	0.09955449	02:41:40
247.71	4.83919750	02:41:40
247.72	0.27128805	02:41:40
247.73	4.29035000	02:41:40
247.81	4.83919750	02:41:40
248.00	0.21893975	02:41:27
247.80	4.06390000	02:40:24
247.82	4.20000000	02:40:19
247.82	5.81530000	02:40:19
247.82	2.10000000	02:40:19
247.18	0.09955449	02:38:02
247.27	0.09955449	02:36:25
247.38	2.10000000	02:36:25
247.38	3.71530000	02:36:25
247.38	2.10000000	02:36:25
247.38	2.10000000	02:36:25
247.38	2.10000000	02:36:25
247.38	0.08470000	02:36:25
247.29	8.31530000	02:35:02
247.29	1.78470000	02:35:02
247.29	2.10000000	02:35:02
247.11	1.62071270	02:34:41
246.01	8.17776421	02:24:16
246.01	3.25613579	02:24:16
246.14	0.16700000	02:24:04
245.75	0.09718426	02:16:52
245.46	0.14236794	02:13:05
244.81	0.08741829	02:08:56
244.62	0.56193063	02:04:08
244.81	0.73915879	02:02:02
245.14	0.00007919	01:58:48
245.14	0.34114805	01:58:48
245.14	0.37055195	01:58:48
245.22	0.35660000	01:57:42
245.32	0.00002404	01:56:42
245.32	0.32870000	01:56:42
245.32	0.34087594	01:56:41
245.17	0.12856300	01:54:59
245.34	0.36658579	01:54:55
245.30	0.00008310	01:54:22
245.30	0.32210000	01:54:22
245.41	0.33731376	01:54:02
245.41	0.01828624	01:54:02
245.41	0.29980000	01:54:02
245.33	0.49961257	01:53:12
245.25	0.57594393	01:53:10
244.76	0.30593353	01:51:06
244.76	2.04056647	01:51:06
244.59	0.05950000	01:51:03
244.59	1.80020000	01:51:03
244.59	2.10000000	01:51:03
244.59	2.10000000	01:51:03
244.59	0.29980000	01:51:03
244.59	0.24030000	01:51:03
244.59	2.10000000	01:51:03
244.59	2.10000000	01:51:03
244.59	1.40020000	01:51:03
244.68	0.00012853	01:49:05
244.68	0.30247145	01:49:05
244.68	0.32062855	01:49:05
244.82	0.32226802	01:46:12
244.92	0.35821097	01:46:10
245.10	0.39444551	01:45:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.62%	Объем 1,156
Хай 249.87	Лоу 241.27
7 Дней
Изменения -7.68%	Объем 16,570
Хай 273.91	Лоу 239.92
30 Дней
Изменения +16.39%	Объем 89,751
Хай 305.53	Лоу 199.65