BCH/USD Gemini цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

224.75	2.44989700	05:06:59
224.73	0.18176500	05:06:59
224.71	0.22462800	05:06:59
224.22	3.34238800	05:03:40
224.26	2.92391300	05:03:40
224.04	0.53850200	04:53:06
223.91	0.22530200	04:32:56
223.63	2.45900000	04:17:11
223.53	5.25465400	04:17:11
223.53	0.22800000	04:17:11
223.48	1.88261200	04:17:11
223.48	0.57991600	04:17:11
223.41	0.20308400	04:17:11
223.30	0.04880200	03:59:51
223.12	0.01180000	03:52:17
223.23	0.10696200	03:50:45
223.10	0.01292100	03:36:09
222.66	2.39100000	03:04:58
222.63	0.11400000	03:04:58
222.63	0.11400000	03:04:58
222.63	0.05700000	03:04:58
222.63	0.05700000	03:04:58
222.50	1.71700000	03:04:58
222.50	2.82700000	03:04:58
222.50	0.22800000	03:04:58
222.50	0.05700000	03:04:58
222.50	0.17100000	03:04:58
222.50	0.78600000	03:04:58
221.76	0.62368200	02:52:02
221.08	0.02239400	02:34:25
221.06	0.02240700	02:24:47
220.94	0.05431300	02:03:32
220.85	0.07289500	01:57:09
220.61	0.05422500	01:46:03
220.88	0.00080000	01:34:25
220.88	0.56500000	01:34:25
220.88	0.05700000	01:34:25
220.88	0.05700000	01:34:25
220.88	0.04630000	01:34:25
220.88	0.04590000	01:34:25
220.88	0.22800000	01:34:25
221.30	0.05422500	01:27:11
220.60	2.96300000	00:15:41
220.60	0.05700000	00:14:18
220.60	0.05700000	00:14:18
221.66	0.00029700	00:10:27
220.17	0.01100000	00:09:57
219.85	0.11400000	22:40:22
220.35	0.02247500	22:12:40
220.26	0.30521400	22:03:45
220.12	0.30530700	22:02:49
220.20	0.30528400	21:59:47
220.19	0.37453600	21:59:47
220.19	2.49859300	21:59:47
220.36	3.08100000	21:57:20
220.80	1.85085300	21:56:08
220.80	1.22714700	21:56:08
220.63	0.44255000	21:52:22
220.29	1.43900000	21:43:01
220.50	1.52436800	21:43:01
220.50	2.17863200	21:43:01
220.50	10.00000000	21:43:01
220.50	4.29700000	21:43:01
220.27	2.84220500	21:43:01
220.35	2.38134600	21:43:01
220.42	1.22244900	21:43:01
220.50	14.54953000	21:43:01
220.51	2.08047000	21:43:01
220.51	0.79200000	21:43:01
220.49	0.79100000	21:41:33
220.72	1.74000000	21:38:12
220.72	0.79100000	21:38:12
220.55	0.79200000	21:32:35
220.29	0.03037800	21:20:48
220.29	0.08680000	21:19:49
219.75	0.00072300	21:13:02
219.75	2.38500000	21:13:02
219.86	1.67476200	21:13:02
219.86	0.79300000	21:13:02
219.72	0.02253400	20:44:42
219.69	0.00007500	20:31:51
219.69	0.04580000	20:31:37
219.32	1.19297000	20:30:13
219.30	0.55014200	20:30:13
219.28	0.30677200	20:30:13
217.40	0.10319700	18:35:04
217.51	0.04587500	18:30:06
217.98	0.02280400	18:18:21
217.08	0.24600000	17:49:04
217.08	0.85800000	17:49:04
217.08	0.23400000	17:49:04
216.92	0.15000000	17:46:20
217.06	1.62893600	17:11:33
217.03	0.30926900	16:56:32
217.31	1.57097300	16:48:46
216.05	0.58240000	16:41:29
216.04	0.30461500	16:41:28
216.60	0.04690000	16:41:24
216.60	0.05550000	16:41:24
216.60	0.04830000	16:41:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.11%	Объем 198
Хай 224.75	Лоу 211.20
7 Дней
Изменения -4.90%	Объем 1,207
Хай 241.44	Лоу 210.00
30 Дней
Изменения +12.38%	Объем 4,860
Хай 254.69	Лоу 180.93