BCH/USD Gemini цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

259.07	0.15100000	08:53:33
259.07	0.03960000	08:53:33
259.07	0.22100000	08:53:33
259.07	0.08840000	08:53:33
258.41	0.19516900	08:46:17
257.73	0.07791800	08:31:38
256.41	4.89500000	07:54:39
256.96	0.00104000	07:07:55
254.43	0.06450200	06:31:35
256.14	1.40206100	06:20:08
255.32	2.01133900	06:20:08
255.14	0.19759400	06:20:08
255.07	0.19759400	06:20:08
254.11	0.88100000	05:54:45
254.11	1.29400000	05:54:45
254.15	0.04420000	05:54:45
254.18	0.39780000	05:54:45
254.18	0.07090000	05:54:45
254.25	0.19829300	05:54:45
254.34	0.19829300	05:54:45
255.75	0.19741000	05:45:14
255.52	0.19732200	05:36:20
256.04	0.19051800	05:14:26
255.37	0.07857900	03:32:01
255.42	0.19748400	02:54:28
254.42	0.78462700	02:13:12
254.46	2.15817600	02:13:12
254.55	0.19761700	02:13:12
254.63	0.19776800	02:13:12
255.82	0.02944200	01:56:08
255.78	0.06850500	01:31:33
254.82	0.06170000	01:04:51
257.05	0.17680000	00:43:45
257.05	0.22100000	00:43:45
258.57	0.47291000	00:42:55
256.88	0.01933000	00:34:20
256.10	9.16168300	00:28:46
256.10	0.08600000	00:28:46
256.10	0.08840000	00:28:46
256.10	0.06160000	00:28:46
256.10	0.08600000	00:28:37
256.10	0.27300000	00:28:21
256.40	0.13400000	00:27:19
256.90	0.97800000	00:19:26
256.90	1.94600000	00:19:26
256.90	2.50819000	00:19:25
256.90	3.12150600	00:19:18
257.69	0.00700000	00:10:39
256.60	0.04138700	23:55:31
256.60	1.95861300	23:55:30
258.21	0.01925500	23:54:33
257.10	2.00000000	23:54:26
257.10	2.00000000	23:54:17
257.20	2.66746800	23:54:12
257.20	3.09940500	23:54:12
257.25	2.49754400	23:54:07
257.25	3.49337400	23:54:07
257.25	1.76800000	23:53:28
257.25	2.23200000	23:53:28
258.92	0.07677700	23:53:05
258.47	1.93500000	23:53:05
257.25	2.00000000	23:52:27
256.95	1.12892000	23:31:06
256.95	2.87108000	23:31:06
256.95	3.36462700	23:31:05
256.95	2.77283500	23:31:04
257.30	0.00002600	23:23:14
257.30	2.84500000	23:23:14
257.30	2.15497400	23:23:14
257.07	0.00730400	23:21:58
257.80	1.00000000	23:05:27
257.80	3.02921200	23:05:10
257.80	1.00000000	23:05:10
257.80	1.00000000	23:05:10
257.80	2.97078800	23:05:10
257.80	2.00000000	23:05:08
257.80	3.13838400	23:05:07
257.80	2.54281100	23:05:07
257.80	2.25766700	23:05:07
257.80	2.55080000	23:05:04
257.80	2.46011500	23:04:58
257.80	3.24517700	23:04:58
257.80	2.68785700	23:04:58
257.80	1.00000000	23:04:58
257.80	2.68674800	23:04:58
257.80	2.16564100	23:04:58
257.80	6.71000000	23:04:58
257.80	3.45227700	23:04:58
257.00	1.00000000	22:33:36
256.80	2.70403900	22:33:35
259.50	1.00000000	22:19:49
259.55	0.22960000	22:14:29
259.20	0.15995000	22:14:08
259.25	1.00000000	22:11:39
259.25	2.93484100	22:11:37
262.19	0.62925100	21:58:12
262.08	1.90700000	21:58:12
261.49	0.18448200	21:34:31
261.05	0.06101100	21:30:35
260.40	1.98463400	21:30:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.24%	Объем 265
Хай 262.19	Лоу 251.24
7 Дней
Изменения -3.73%	Объем 2,003
Хай 274.99	Лоу 241.85
30 Дней
Изменения +21.56%	Объем 8,553
Хай 304.50	Лоу 199.98