Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$228.9m
Объем, 24ч:$183.9m
Ликвидации, 24ч:$711.5k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI Rig Complex ARC | $0.0307 | -1.83% | $30.5m | $2.2m | $6.3m | -0.49% | 2.74% | 2.899 | +0.0544% | +0.0655% | $2.8k | |
| Xiaomi (Derivatives) XIAOMI | $3.71 | -2.93% | n/a | $2.2m | $2.2m | -8.57% | 0.94% | 1.002 | +0.0000% | +0.0000% | $9.2k | |
| Movement MOVE | $0.0054 | -0.78% | $25.8m | $2.2m | $2.5m | -2.35% | 1.08% | 1.146 | +0.0020% | +0.0099% | $11.6k | |
| 1000XEC 1000XEC | $0.0055 | -0.69% | n/a | $2.2m | $1.2m | +4.05% | 0.53% | 0.560 | +0.0075% | +0.0100% | $14.8k | |
| Fabric Protocol ROBO | $0.0043 | +1.20% | $9.5m | $2.1m | $3.1m | +2.91% | 1.37% | 1.457 | +0.0110% | +0.0100% | $5.7k | |
| GRIFFAIN GRIFFAIN | $0.0100 | +2.65% | $9.9m | $2.1m | $4.1m | +3.61% | 1.81% | 1.939 | +0.0431% | +0.0500% | $3.6k | |
| Tree TREE | $0.0304 | +2.77% | $14.3m | $2.1m | $1.9m | -0.65% | 0.83% | 0.891 | +0.0069% | +0.0045% | $552.6 | |
| Ontology ONT | $0.0410 | -0.05% | $40.9m | $2.1m | $2.4m | -1.34% | 1.07% | 1.147 | +0.0037% | +0.0107% | $7.4k | |
| Predict.fun PREDICT | $1.01 | -5.55% | n/a | $2.1m | $5.2m | -3.91% | 2.26% | 2.450 | +0.0275% | +0.0050% | $3.4k | |
| SPACE ID ID | $0.0239 | -1.97% | $37.2m | $2.1m | $2.2m | -0.44% | 0.96% | 1.038 | +0.0100% | +0.0100% | $3.3k | |
| Nomina NOM | $0.0014 | +3.01% | $4.0m | $2.1m | $3.1m | +3.55% | 1.35% | 1.463 | +0.0100% | +0.0100% | $2.1k | |
| StablecoinX USDEX | $5.29 | -13.88% | n/a | $2.1m | $778.0k | +3.03% | 0.34% | 0.370 | +0.0151% | +0.0649% | $3.1k | |
| Gravity G | $0.0029 | -0.13% | $20.8m | $2.1m | $1.7m | -1.05% | 0.75% | 0.811 | +0.0400% | -0.1062% | $24.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,106.45 | +0.90% | n/a | $2.1m | $2.3m | +8.00% | 1.00% | 1.092 | +0.0000% | +0.0000% | $99.0 | |
| Dymension DYM | $0.0139 | -0.97% | $9.7m | $2.1m | $2.0m | +1.24% | 0.85% | 0.935 | +0.0100% | +0.0100% | $6.7k | |
| Cookie COOKIE | $0.0088 | +2.59% | $7.1m | $2.1m | $1.9m | +4.85% | 0.85% | 0.929 | +0.0042% | +0.0293% | $383.5 | |
| ApeX Protocol APEX | $0.1613 | -9.59% | $25.4m | $2.1m | $2.8m | -7.69% | 1.23% | 1.358 | +0.0100% | +0.0100% | $21.8k | |
| Koma Inu KOMA | $0.0126 | -2.78% | $7.6m | $2.1m | $5.1m | -2.44% | 2.24% | 2.492 | +0.0100% | +0.0170% | $17.5k | |
| cat in a dogs world MEW | $0.0003 | +1.81% | $29.4m | $2.0m | $2.4m | +1.59% | 1.05% | 1.181 | -0.0168% | -0.0279% | $14.7k | |
| Ontology Gas ONG | $0.0622 | +2.49% | $30.1m | $2.0m | $2.7m | +2.16% | 1.20% | 1.352 | +0.0083% | +0.0100% | $11.1k | |
| Bending Spoons SpA (Derivatives) BSP | $41.33 | +1.82% | n/a | $2.0m | $1.4m | +5.12% | 0.63% | 0.712 | +0.0025% | +0.0000% | $0.0 | |
| Kusama KSM | $3.01 | -0.24% | $57.5m | $2.0m | $2.7m | +1.79% | 1.19% | 1.349 | -0.0011% | +0.0019% | $4.9k | |
| Four FORM | $0.2012 | +2.80% | $76.5m | $2.0m | $6.6m | +2.62% | 2.89% | 3.292 | +0.0100% | +0.0100% | $19.3k | |
| Blackstone (Derivatives) BX | $119.28 | -0.43% | n/a | $2.0m | $1.4m | -6.46% | 0.61% | 0.695 | +0.0000% | +0.0000% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $199.79 | -0.42% | n/a | $2.0m | $2.1m | -5.01% | 0.92% | 1.065 | -0.0164% | +0.0000% | $151.9 | |
| DOGS DOGS | $0.0000 | +2.01% | $15.8m | $2.0m | $1.3m | +1.44% | 0.57% | 0.658 | +0.0100% | +0.0100% | $7.9k | |
| API3 API3 | $0.2150 | -0.61% | $35.4m | $2.0m | $2.9m | -0.16% | 1.29% | 1.495 | +0.0080% | +0.0100% | $9.1k | |
| Verge XVG | $0.0019 | +2.72% | $31.8m | $2.0m | $1.6m | +4.01% | 0.72% | 0.834 | +0.0100% | +0.0100% | $11.8k | |
| THENA THE | $0.0330 | +1.48% | $4.5m | $2.0m | $1.9m | +3.56% | 0.81% | 0.944 | +0.0267% | +0.0259% | $23.9k | |
| Axelar AXL | $0.0367 | +3.20% | $45.6m | $1.9m | $2.2m | +1.86% | 0.95% | 1.115 | +0.0085% | +0.0082% | $4.2k | |
| Cronos CRO | $0.0472 | -0.50% | $2.4b | $1.9m | $3.4m | -4.58% | 1.48% | 1.762 | +0.0033% | -0.0074% | $5.3k | |
| Waves WAVES | $0.1762 | -3.36% | $17.6m | $1.9m | $1.2m | -18.21% | 0.52% | 0.626 | -0.0862% | -0.0483% | $12.8k | |
| StarHeroes STAR | $0.0373 | +3.64% | $88.7k | $1.9m | $4.4m | +4.41% | 1.92% | 2.298 | +0.0100% | +0.0100% | $5.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $39.01 | -4.22% | n/a | $1.9m | $452.5k | -25.98% | 0.20% | 0.237 | +0.0284% | +0.0469% | $0.0 | |
| KernelDAO KERNEL | $0.0444 | -2.09% | $12.8m | $1.9m | $2.0m | -0.57% | 0.87% | 1.048 | +0.0100% | +0.0100% | $2.2k | |
| YPF Sociedad Anonima (Derivatives) YPF | $37.42 | -0.64% | n/a | $1.9m | $97.6k | -0.39% | 0.04% | 0.052 | +0.0698% | +0.2131% | $0.0 | |
| INFINIT IN | $0.0238 | +4.88% | $8.2m | $1.9m | $2.5m | +6.15% | 1.08% | 1.316 | +0.0100% | +0.0100% | $2.4k | |
| Aztec AZTEC | $0.0117 | -4.05% | $44.3m | $1.9m | $3.1m | -0.94% | 1.37% | 1.669 | +0.0088% | +0.0100% | $14.4k | |
| Humidifi WET | $0.0439 | -3.27% | $10.1m | $1.9m | $2.3m | -5.75% | 1.02% | 1.248 | +0.0068% | +0.0100% | $6.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.2722 | +0.47% | $3.1m | $1.9m | $1.6m | +0.44% | 0.69% | 0.848 | +0.0189% | +0.0158% | $1.5k | |
| Nervos Network CKB | $0.0009 | +0.39% | $46.2m | $1.9m | $1.6m | -1.87% | 0.70% | 0.865 | +0.0094% | +0.0097% | $11.4k | |
| GameStop Corp (Derivatives) GME | $26.21 | +3.53% | n/a | $1.9m | $1.6m | +3.11% | 0.72% | 0.886 | +0.0000% | +0.0000% | $3.4k | |
| Zcash ETF (Derivatives) ZCSH | $25.26 | -0.22% | n/a | $1.9m | $250.4k | -21.50% | 0.11% | 0.135 | +0.0000% | +0.0000% | $1.3k | |
| Zoom (Derivatives) ZM | $98.83 | -0.62% | n/a | $1.9m | $482.8k | +16.07% | 0.21% | 0.261 | +0.0000% | +0.0000% | $20.2k | |
| Tradoor TRADOOR | $0.5967 | +6.88% | $8.5m | $1.8m | $4.3m | +5.13% | 1.89% | 2.348 | +0.0100% | +0.0100% | $3.9k | |
| SynFutures F | $0.0023 | +0.04% | $12.3m | $1.8m | $2.2m | +1.55% | 0.96% | 1.190 | +0.0073% | +0.0100% | $2.5k | |
| Definitive EDGE | $0.2611 | +0.25% | $21.5m | $1.8m | $2.0m | -1.13% | 0.89% | 1.119 | +0.0050% | n/a | $4.0k | |
| ServiceNow Inc (Derivatives) NOW | $101.31 | -0.55% | n/a | $1.8m | $2.4m | -1.68% | 1.06% | 1.332 | +0.0067% | +0.0000% | $20.3 | |
| Twist Bioscience Corp (Derivatives) TWST | $112.02 | +0.30% | n/a | $1.8m | $346.8k | -26.64% | 0.15% | 0.191 | +0.0122% | +0.0000% | $3.1k | |
| GRAIL, Inc. (Derivatives) GRAL | $115.10 | -4.76% | n/a | $1.8m | $75.2k | -33.98% | 0.03% | 0.042 | -0.0747% | -0.1149% | $0.0 | |
| Power Protocol POWER | $0.0621 | +8.61% | $13.0m | $1.8m | $3.3m | +7.66% | 1.43% | 1.811 | +0.0260% | +0.0100% | $13.4k | |
| Brevis BREV | $0.0655 | +2.02% | $16.4m | $1.8m | $2.1m | +0.98% | 0.91% | 1.157 | +0.0066% | -0.0181% | $5.5k | |
| BSquared Network B2 | $0.4228 | +3.19% | $17.5m | $1.8m | $8.3m | +2.20% | 3.61% | 4.575 | +0.0180% | +0.0358% | $12.9k | |
| ChainOpera AI COAI | $0.2010 | +0.63% | $37.6m | $1.8m | $3.8m | -0.46% | 1.68% | 2.128 | +0.0083% | +0.0287% | $30.6k | |
| Vertiv Holdings Co (Derivatives) VRT | $201.12 | -5.12% | n/a | $1.8m | $1.3m | -9.45% | 0.57% | 0.721 | +0.0000% | +0.0000% | $4.0k | |
| Ciena Corp (Derivatives) CIEN | $279.95 | -4.72% | n/a | $1.8m | $604.8k | -0.91% | 0.26% | 0.337 | +0.0335% | +0.0018% | $723.3 | |
| RoboStrategy Inc (Derivatives) BOT | $17.80 | -8.87% | $19.5k | $1.8m | $929.7k | -7.15% | 0.41% | 0.520 | +0.0025% | +0.0000% | $12.3k | |
| Metis Token METIS | $2.53 | +3.62% | $20.6m | $1.8m | $2.1m | +3.10% | 0.94% | 1.200 | +0.0062% | +0.0100% | $1.2k | |
| ZetaChain ZETA | $0.0319 | -1.36% | $54.3m | $1.8m | $5.4m | -1.64% | 2.34% | 3.003 | +0.0030% | +0.0100% | $9.4k | |
| Hims & Hers Health (Derivatives) HIMS | $19.73 | -2.34% | n/a | $1.8m | $1.4m | -7.65% | 0.60% | 0.775 | +0.0000% | +0.0000% | $2.1k | |
| Coca-Cola Co (Derivatives) KO | $99.06 | +0.67% | n/a | $1.8m | $1.6m | +6.59% | 0.69% | 0.892 | -0.0291% | +0.0000% | $2.9k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $55.30 | -0.70% | n/a | $1.8m | $72.6k | +112.94% | 0.03% | 0.041 | +0.0000% | +0.1670% | $0.0 | |
| Eden EDEN | $0.0467 | +1.49% | $274.0k | $1.8m | $3.0m | -0.09% | 1.31% | 1.699 | +0.0083% | +0.0100% | $702.1 | |
| Big Time BIGTIME | $0.0050 | +0.04% | $14.5m | $1.7m | $1.8m | +0.99% | 0.80% | 1.048 | +0.0088% | +0.0068% | $9.3k | |
| Alchemy Pay ACH | $0.0041 | +1.70% | n/a | $1.7m | $1.7m | +3.38% | 0.72% | 0.949 | +0.0021% | -0.0268% | $8.3k | |
| DeepBook DEEP | $0.0139 | +3.72% | $34.6m | $1.7m | $3.3m | +4.76% | 1.46% | 1.918 | +0.0100% | +0.0100% | $1.5k | |
| Doppler Finance XDP | $0.0174 | +4.34% | $17.4m | $1.7m | $2.7m | +0.43% | 1.16% | 1.532 | +0.0075% | +0.0100% | $1.2k | |
| GUNZ GUN | $0.0017 | +1.98% | $6.8m | $1.7m | $1.6m | +1.52% | 0.70% | 0.919 | +0.0100% | +0.0100% | $12.5k | |
| LUNA2 LUNA2 | $0.0346 | -0.39% | n/a | $1.7m | $1.6m | -4.92% | 0.69% | 0.919 | +0.0100% | +0.0100% | $26.3k | |
| 4 4 | $0.0090 | +3.59% | $8.9m | $1.7m | $4.3m | +3.28% | 1.90% | 2.522 | +0.0223% | +0.0163% | $12.9k | |
| VeThor Token VTHO | $0.0005 | +0.69% | $53.1m | $1.7m | $1.5m | -0.41% | 0.65% | 0.871 | +0.0100% | +0.0100% | $7.4k | |
| Securitize (Derivatives) SECZ | $8.20 | -5.79% | n/a | $1.7m | $1.7m | -13.01% | 0.75% | 1.002 | +0.0000% | +0.0000% | $1.9k | |
| Band Protocol BAND | $0.1686 | -3.12% | $31.2m | $1.7m | $1.4m | -2.99% | 0.61% | 0.824 | +0.0100% | +0.0100% | $1.2k | |
| Pixels PIXEL | $0.0039 | -0.89% | $3.0m | $1.7m | $1.6m | -2.69% | 0.70% | 0.937 | +0.0068% | -0.0040% | $7.6k | |
| Tagger TAG | $0.0006 | +1.04% | $69.6m | $1.7m | $5.1m | +0.72% | 2.24% | 3.022 | +0.0100% | +0.0100% | $26.6k | |
| Cross CROSS | $0.1117 | +2.57% | $62.5m | $1.7m | $1.2m | -5.54% | 0.53% | 0.721 | +0.0078% | +0.0100% | $6.8k | |
| avaai.top AVAAI | $0.0064 | +8.38% | n/a | $1.7m | $2.5m | +11.59% | 1.11% | 1.506 | +0.0278% | +0.0153% | $780.4 | |
| Hyperlane HYPER | $0.0461 | +0.72% | $15.6m | $1.7m | $2.1m | -1.87% | 0.92% | 1.250 | +0.0094% | +0.0100% | $17.0k | |
| Swarms SWARMS | $0.0068 | +3.60% | $6.7m | $1.7m | $3.4m | +1.67% | 1.50% | 2.049 | +0.0100% | +0.0261% | $4.6k | |
| Gas GAS | $1.02 | -0.87% | $65.9m | $1.7m | $1.9m | -1.54% | 0.84% | 1.147 | +0.0088% | +0.0050% | $3.0k | |
| Acurast ACU | $0.1269 | +2.62% | $56.2m | $1.7m | $3.9m | +2.00% | 1.72% | 2.363 | +0.0294% | +0.0570% | $378.4 | |
| Animecoin ANIME | $0.0023 | -0.99% | $12.5m | $1.7m | $2.4m | -0.28% | 1.06% | 1.463 | +0.0088% | +0.0100% | $1.9k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $96.93 | -0.42% | $20.6m | $1.6m | $1.1m | -2.90% | 0.48% | 0.671 | +0.0000% | +0.0000% | $699.9 | |
| 1000SATS 1000SATS | $0.0000 | +1.08% | n/a | $1.6m | $1.2m | +0.99% | 0.54% | 0.749 | +0.0069% | -0.0016% | $20.3k | |
| STONK (stonkfun.xyz) STONK | $0.0470 | +12.98% | $36.2m | $1.6m | $1.3m | +2.89% | 0.58% | 0.819 | +0.0100% | +0.0100% | $6.2k | |
| Qtum QTUM | $0.6712 | +0.07% | $71.0m | $1.6m | $2.4m | -0.10% | 1.05% | 1.482 | +0.0045% | -0.0011% | $8.2k | |
| Forward Industries Inc (Derivatives) FWDI | $4.89 | -5.54% | n/a | $1.6m | $908.3k | +55.18% | 0.40% | 0.558 | -0.0111% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $592.03 | -1.79% | n/a | $1.6m | $45.0k | -69.00% | 0.02% | 0.028 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0103 | -0.23% | $19.4m | $1.6m | $2.1m | +5.16% | 0.92% | 1.300 | -0.0024% | +0.0100% | $5.8k | |
| GoPro Inc (Derivatives) GPRO | $0.6521 | -6.28% | n/a | $1.6m | $741.3k | -13.39% | 0.32% | 0.460 | -0.0077% | +0.0000% | $3.9k | |
| Derive DRV | $0.2983 | -0.47% | $317.0m | $1.6m | $1.2m | +17.78% | 0.54% | 0.770 | +0.0100% | +0.0100% | $8.0 | |
| Solayer LAYER | $0.0491 | -0.12% | $10.3m | $1.6m | $2.1m | -0.18% | 0.90% | 1.290 | +0.0046% | +0.0100% | $6.3k | |
| MP Materials Corp (Derivatives) MP | $38.54 | +1.52% | n/a | $1.6m | $334.3k | -23.51% | 0.15% | 0.210 | +0.0000% | +0.0000% | $151.9 | |
| Lumia LUMIA | $0.0789 | +1.03% | $18.7m | $1.6m | $5.4m | +0.82% | 2.37% | 3.408 | +0.0100% | +0.0100% | $4.5k | |
| Spacecoin SPACE | $0.0031 | +0.03% | $20.3m | $1.6m | $2.7m | +0.55% | 1.19% | 1.719 | +0.0083% | +0.0100% | $9.3k | |
| Power Ledger POWR | $0.0489 | +0.38% | $27.9m | $1.6m | $2.0m | +1.36% | 0.88% | 1.274 | +0.0100% | +0.0071% | $4.8k | |
| Teradyne Inc (Derivatives) TER | $250.57 | -5.64% | n/a | $1.6m | $1.3m | -7.75% | 0.57% | 0.828 | +0.0025% | +0.0000% | $0.0 | |
| Pharos PROS | $0.5208 | +4.57% | $70.5m | $1.6m | $6.5m | +4.18% | 2.84% | 4.139 | +0.0083% | +0.0119% | $933.8 | |
| Intel xStock INTCX | n/a | n/a | $27.5m | $1.6m | $783.0k | -41.87% | 0.34% | 0.504 | +0.0610% | n/a | $45.8k | |
| Canopy CNPY | $0.1087 | -9.42% | $12.8m | $1.6m | $312.6k | -6.07% | 0.14% | 0.201 | +0.0050% | n/a | $2.5k |