Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$869.4m
Объем, 24ч:$969.5m
Ликвидации, 24ч:$3.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meteora MET | $0.2871 | +0.93% | $162.1m | $14.5m | $8.5m | -4.65% | 0.97% | 0.584 | +0.0023% | +0.0003% | $32.8k | |
| OpenAI (Derivatives) OPENAI | $1,025.36 | +0.53% | n/a | $14.5m | $18.1m | +4.19% | 2.08% | 1.251 | +0.0025% | +0.0050% | $664.6 | |
| Beam BEAM | $0.0044 | +1.28% | $223.9m | $14.3m | $21.7m | -0.45% | 2.50% | 1.519 | +0.0100% | +0.0100% | $28.3k | |
| Wormhole W | $0.0100 | +0.81% | $67.7m | $14.3m | $10.3m | -2.05% | 1.18% | 0.718 | -0.0014% | -0.0051% | $38.7k | |
| MarsCoin MARSCOIN | $0.0405 | +4.15% | $40.3m | $14.1m | $9.0m | +6.06% | 1.03% | 0.637 | +0.0032% | +0.0100% | $52.9k | |
| OpenGradient OPG | $0.1409 | +1.89% | $33.9m | $14.0m | $11.4m | -3.12% | 1.31% | 0.815 | +0.0181% | +0.0100% | $18.7k | |
| Gala GALA | $0.0015 | +1.77% | $75.6m | $14.0m | $8.4m | +7.55% | 0.97% | 0.602 | +0.0028% | -0.0068% | $69.7k | |
| MegaETH MEGA | $0.0458 | -0.37% | $51.4m | $14.0m | $22.0m | -5.99% | 2.53% | 1.577 | +0.0070% | +0.0100% | $9.8k | |
| Sonic S | $0.0376 | +4.43% | $145.9m | $14.0m | $11.0m | +7.47% | 1.27% | 0.791 | +0.0047% | +0.0081% | $54.1k | |
| Trusta.AI TA | $0.1156 | +9.30% | $20.6m | $13.9m | $16.4m | +9.26% | 1.89% | 1.181 | +0.0434% | +0.0434% | $16.3k | |
| ApeCoin APE | $0.0935 | +1.40% | $93.3m | $13.5m | $8.2m | +0.14% | 0.95% | 0.610 | +0.0059% | -0.0010% | $54.1k | |
| Hana Network HANA | $0.0177 | +6.15% | $4.2m | $13.2m | $9.3m | +6.55% | 1.08% | 0.706 | +0.0149% | +0.1173% | $50.4k | |
| zkSync ZK | $0.0090 | +0.39% | $99.1m | $13.1m | $10.5m | +1.90% | 1.21% | 0.799 | -0.0170% | -0.0031% | $40.3k | |
| TAC TAC | $0.0012 | +28.03% | $7.1m | $13.0m | $4.2m | +76.61% | 0.49% | 0.325 | +0.0332% | +0.0138% | $27.1k | |
| Qualcomm (Derivatives) QCOM | $171.96 | -3.77% | n/a | $12.7m | $8.6m | -4.49% | 0.99% | 0.675 | +0.0026% | +0.0000% | $3.3k | |
| COPPER COPPER | $6.19 | -1.70% | n/a | $12.4m | $8.8m | +4.40% | 1.02% | 0.714 | +0.0032% | +0.0000% | $49.7k | |
| Canton Network CC | $0.0873 | -1.27% | $3.5b | $12.3m | $31.5m | -0.68% | 3.63% | 2.563 | +0.0086% | +0.0100% | $36.3k | |
| Allora ALLO | $0.1523 | +1.80% | $64.1m | $12.2m | $8.8m | +4.07% | 1.01% | 0.718 | +0.0083% | +0.0100% | $16.5k | |
| Cash Cat CASHCAT | $0.0490 | -1.65% | $48.6m | $12.2m | $12.8m | -0.11% | 1.47% | 1.055 | +0.0153% | +0.0100% | $18.7k | |
| Peanut the Squirrel PNUT | $0.0322 | +1.09% | $32.1m | $12.1m | $5.8m | -1.47% | 0.67% | 0.479 | -0.0031% | -0.0102% | $25.6k | |
| Maple Finance SYRUP | $0.1174 | -3.62% | $135.7m | $12.1m | $9.9m | -0.97% | 1.14% | 0.822 | +0.0066% | +0.0334% | $22.2k | |
| Banana For Scale BANANAS31 | $0.0040 | -16.13% | $40.4m | $12.0m | $3.7m | +6.02% | 0.43% | 0.310 | +0.0093% | +0.0100% | $157.0k | |
| Morpho MORPHO | $1.97 | -1.20% | $1.4b | $12.0m | $25.2m | -1.72% | 2.89% | 2.098 | -0.0070% | -0.0060% | $39.6k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $18.65 | -11.93% | n/a | $12.0m | $2.2m | -7.13% | 0.25% | 0.181 | +0.0000% | +0.0000% | $15.0k | |
| Irys IRYS | $0.0158 | +1.50% | $31.5m | $11.9m | $7.1m | +4.50% | 0.82% | 0.598 | +0.0083% | +0.0100% | $68.8k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.92 | -0.10% | n/a | $11.8m | $17.0m | -0.67% | 1.95% | 1.444 | -0.0053% | +0.0000% | $28.6k | |
| SHIBA INU SHIB | $0.0000 | -0.19% | $2.5b | $11.7m | $7.0m | +4.00% | 0.81% | 0.601 | -0.0081% | -0.0474% | $51.4k | |
| Prometeus PROM | $5.04 | +2.06% | $92.0m | $11.7m | $15.9m | +4.16% | 1.83% | 1.363 | +0.0100% | +0.0100% | $19.8k | |
| USD.AI CHIP | $0.0318 | +2.85% | $63.6m | $11.5m | $19.0m | +4.11% | 2.18% | 1.646 | -0.0011% | +0.0073% | $21.3k | |
| Cisco Systems (Derivatives) CSCO | $95.83 | -6.05% | n/a | $11.2m | $935.4k | -5.88% | 0.11% | 0.083 | +0.0000% | +0.0000% | $17.0k | |
| River RIVER | $0.7483 | +3.22% | $29.7m | $11.1m | $7.5m | +2.21% | 0.87% | 0.677 | +0.0347% | +0.0574% | $84.1k | |
| NG NG | $3.62 | -2.06% | n/a | $11.0m | $3.8m | -25.41% | 0.44% | 0.348 | +0.0000% | n/a | $21.6k | |
| Horizen ZEN | $4.49 | -3.91% | $82.8m | $10.9m | $7.7m | -0.69% | 0.89% | 0.707 | +0.0133% | -0.0250% | $64.1k | |
| Lisk LSK | $0.1575 | -0.95% | $44.8m | $10.9m | $8.0m | -6.90% | 0.92% | 0.738 | -0.0718% | -0.0643% | $66.5k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $36.18 | -8.53% | n/a | $10.4m | $3.0m | +28.99% | 0.35% | 0.288 | -0.0229% | -0.0791% | $29.4k | |
| Falcon Finance FF | $0.0899 | +5.74% | $317.8m | $10.4m | $40.6m | +6.21% | 4.68% | 3.926 | +0.0100% | +0.0100% | $1.1k | |
| dYdX DYDX | $0.0907 | +1.67% | $76.6m | $10.3m | $7.7m | +3.25% | 0.88% | 0.746 | +0.0039% | +0.0046% | $69.9k | |
| RAYSOL RAYSOL | $1.52 | -3.00% | n/a | $10.3m | $4.5m | -0.68% | 0.51% | 0.436 | +0.0100% | +0.0100% | $45.0k | |
| Velvet VELVET | $0.0551 | +12.52% | $26.2m | $10.0m | $4.6m | +27.03% | 0.53% | 0.457 | +0.0083% | +0.0100% | $15.3k | |
| Re RE | $0.2543 | -1.54% | n/a | $10.0m | $3.6m | -10.88% | 0.41% | 0.360 | -0.0097% | +0.0050% | $32.5k | |
| Babylon BABY | $0.0096 | +0.18% | $49.6m | $9.9m | $3.9m | +13.63% | 0.44% | 0.390 | +0.0065% | +0.0100% | $25.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $26.48 | -1.13% | n/a | $9.9m | $6.8m | -4.67% | 0.78% | 0.691 | +0.0082% | +0.0066% | $1.3k | |
| Particle Network PARTI | $0.0361 | +1.00% | $8.4m | $9.8m | $5.2m | -9.12% | 0.60% | 0.532 | +0.0083% | +0.0100% | $11.7k | |
| KAITO KAITO | $0.2053 | +1.49% | $49.4m | $9.7m | $11.8m | +0.94% | 1.36% | 1.222 | +0.0071% | +0.0119% | $31.0k | |
| Mantle MNT | $0.4066 | -2.61% | $1.3b | $9.5m | $35.7m | -3.49% | 4.11% | 3.752 | +0.0104% | +0.0060% | $263.2k | |
| Arcium ARX | $0.2140 | +8.65% | $44.4m | $9.5m | $18.0m | +7.99% | 2.07% | 1.897 | +0.0209% | +0.0184% | $16.3k | |
| MAGIC MAGIC | $0.0785 | -2.98% | $26.6m | $9.4m | $7.4m | -6.32% | 0.85% | 0.784 | +0.0056% | -0.0272% | $18.5k | |
| Solstice SLX | $0.0350 | +4.25% | $8.5m | $9.4m | $3.6m | +3.61% | 0.42% | 0.385 | +0.0083% | +0.0100% | $24.7k | |
| Kite KITE | $0.1306 | +2.96% | $312.0m | $9.4m | $25.4m | +2.78% | 2.92% | 2.702 | +0.0083% | +0.0100% | $20.2k | |
| Axie Infinity AXS | $0.7578 | -2.40% | $132.8m | $9.2m | $6.5m | +0.99% | 0.75% | 0.711 | +0.0020% | +0.0124% | $96.7k | |
| Arkham ARKM | $0.0961 | +2.03% | $70.2m | $9.2m | $5.0m | +15.62% | 0.58% | 0.546 | +0.0010% | +0.0087% | $25.4k | |
| DAPPOS DOS | $0.1581 | -4.69% | $31.3m | $9.1m | $5.6m | -6.49% | 0.64% | 0.612 | +0.0172% | +0.0171% | $31.7k | |
| DeXe DEXE | $1.25 | +3.57% | $44.1m | $9.1m | $4.5m | +7.90% | 0.52% | 0.497 | +0.0179% | +0.0182% | $25.5k | |
| NVIDIA xStock NVDAX | $161.93 | -2.11% | $91.2m | $9.0m | $3.7m | -14.84% | 0.42% | 0.411 | +0.0186% | +0.0868% | $0.0 | |
| Mubarak MUBARAK | $0.0342 | -1.68% | $34.1m | $8.9m | $14.1m | -0.04% | 1.62% | 1.576 | -0.0066% | -0.0020% | $11.6k | |
| PancakeSwap CAKE | $1.73 | -1.85% | $595.0m | $8.9m | $11.2m | +1.74% | 1.29% | 1.263 | +0.0049% | -0.0053% | $68.3k | |
| Holo HOT | $0.0004 | -2.36% | $68.6m | $8.9m | $3.0m | -6.55% | 0.34% | 0.334 | -0.0285% | -0.0207% | $37.7k | |
| Doodles DOOD | $0.0016 | +2.73% | $12.5m | $8.6m | $6.0m | +7.20% | 0.69% | 0.700 | +0.0083% | +0.0100% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $4.15 | -5.73% | n/a | $8.5m | $5.1m | -12.87% | 0.59% | 0.598 | -0.0372% | +0.0000% | $33.2k | |
| SOON SOON | $0.2401 | +1.38% | $81.2m | $8.5m | $18.0m | +2.72% | 2.07% | 2.121 | +0.0519% | +0.0547% | $25.0k | |
| ConstitutionDAO PEOPLE | $0.0055 | -1.45% | $27.6m | $8.4m | $5.5m | +1.24% | 0.63% | 0.654 | -0.0152% | -0.0230% | $58.4k | |
| THORChain RUNE | $0.5480 | -6.12% | $180.8m | $8.4m | $8.0m | -6.81% | 0.92% | 0.949 | -0.0342% | -0.0424% | $52.8k | |
| Reserve Rights RSR | $0.0015 | -0.20% | $90.8m | $8.4m | $5.8m | -2.90% | 0.67% | 0.689 | +0.0015% | -0.0057% | $33.8k | |
| Orca ORCA | $1.25 | +2.12% | $75.8m | $8.2m | $4.3m | +3.74% | 0.49% | 0.526 | +0.0099% | +0.0078% | $14.4k | |
| Perle PRL | $0.0747 | +4.98% | $13.0m | $8.2m | $2.5m | -9.49% | 0.29% | 0.312 | +0.0122% | +0.0100% | $12.0k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $131.04 | -6.46% | n/a | $8.0m | $1.9m | -2.61% | 0.21% | 0.232 | +0.0000% | +0.0000% | $7.9k | |
| Applovin (Derivatives) APP | $409.82 | +1.06% | n/a | $8.0m | $6.9m | -0.09% | 0.79% | 0.858 | +0.0000% | +0.0000% | $26.1k | |
| Yooldo ESPORTS | $0.0095 | +5.45% | $1.5m | $8.0m | $8.6m | +1.79% | 0.98% | 1.072 | +0.0248% | +0.0495% | $23.8k | |
| Merlin Chain MERL | $0.0309 | +6.62% | $44.1m | $8.0m | $5.6m | +1.95% | 0.65% | 0.708 | +0.0063% | +0.0100% | $23.7k | |
| Palladium (Derivatives) XPD | $1,011.27 | +1.02% | n/a | $7.9m | $5.7m | -5.27% | 0.65% | 0.718 | +0.0051% | +0.0000% | $741.4 | |
| Chiliz CHZ | $0.0108 | +1.90% | $114.1m | $7.9m | $7.3m | +0.06% | 0.84% | 0.919 | -0.0201% | -0.0360% | $31.0k | |
| Billions Network BILL | $0.0045 | +7.55% | $10.9m | $7.8m | $4.4m | +10.58% | 0.51% | 0.572 | +0.0231% | +0.0100% | $13.0k | |
| Giggle Fund GIGGLE | $25.63 | -2.97% | $25.6m | $7.6m | $6.9m | -2.15% | 0.79% | 0.905 | +0.0072% | +0.0045% | $163.9k | |
| Unibase UB | $0.1074 | +3.61% | $266.4m | $7.6m | $2.8m | +0.59% | 0.32% | 0.363 | +0.0083% | +0.0100% | $17.7k | |
| Gitcoin GTC | $0.1490 | -3.68% | $13.1m | $7.6m | $2.8m | +1.25% | 0.33% | 0.371 | -0.0174% | -0.0160% | $23.1k | |
| Grvt GRVT | $0.1843 | +3.75% | $21.1m | $7.6m | $12.0m | +11.22% | 1.39% | 1.586 | +0.0139% | +0.0114% | $5.3k | |
| Raydium RAY | $1.52 | -2.95% | $409.4m | $7.5m | $6.5m | -2.93% | 0.75% | 0.871 | +0.0182% | +0.0195% | $23.0k | |
| Cysic CYS | $0.0732 | +1.81% | $11.7m | $7.5m | $3.1m | +4.61% | 0.36% | 0.421 | +0.0130% | +0.0100% | $27.7k | |
| Iota IOTA | $0.0354 | +4.51% | $167.9m | $7.4m | $5.5m | +7.15% | 0.64% | 0.744 | -0.0184% | -0.0275% | $37.5k | |
| Netflix (Derivatives) NFLX | $62.58 | -2.36% | n/a | $7.3m | $5.9m | -21.21% | 0.68% | 0.803 | +0.0000% | +0.0000% | $6.9k | |
| Everlyn AI LYN | $0.0207 | +10.47% | $4.3m | $7.3m | $11.0m | +9.76% | 1.27% | 1.510 | +0.0338% | +0.0387% | $25.8k | |
| Kaspa KAS | $0.0288 | +0.25% | $798.1m | $7.2m | $9.1m | -0.70% | 1.04% | 1.250 | -0.0044% | -0.0069% | $36.9k | |
| Talus US | $0.0041 | +7.82% | $11.9m | $7.2m | $5.0m | +11.62% | 0.58% | 0.698 | +0.0100% | +0.0100% | $22.7k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $7.2m | $2.0m | -2.38% | 0.23% | 0.272 | +0.0194% | +0.0414% | $0.0 | |
| HK1810 (Derivatives) HK1810 | $29.15 | -2.96% | n/a | $7.2m | $4.3m | -12.90% | 0.49% | 0.594 | +0.0024% | +0.0000% | $38.3k | |
| Superform UP | $0.1417 | -0.93% | $14.2m | $7.0m | $1.1m | -33.81% | 0.13% | 0.157 | +0.0100% | n/a | $9.4k | |
| The Graph GRT | $0.0180 | +6.12% | $197.0m | $6.9m | $5.3m | +11.68% | 0.61% | 0.759 | -0.0226% | -0.0114% | $31.8k | |
| MANTRA MANTRA | $0.0026 | -9.67% | $17.7m | $6.9m | $1.2m | +10.48% | 0.14% | 0.179 | +0.0100% | +0.0100% | $49.5k | |
| IOST IOST | $0.0006 | -1.79% | $23.5m | $6.9m | $4.6m | -7.59% | 0.53% | 0.668 | -0.0062% | -0.0168% | $31.0k | |
| Tellor TRB | $14.64 | +0.40% | $41.4m | $6.8m | $10.8m | -1.31% | 1.24% | 1.575 | -0.0021% | +0.0043% | $22.5k | |
| RaveDAO RAVE | $0.1182 | -2.94% | $31.8m | $6.7m | $5.4m | +0.55% | 0.62% | 0.810 | +0.0083% | +0.0100% | $46.4k | |
| EVAA Protocol EVAA | $1.10 | +2.49% | $7.3m | $6.7m | $15.1m | +3.33% | 1.74% | 2.259 | +0.0412% | +0.1050% | $3.7k | |
| NEXPACE NXPC | $0.1563 | +1.21% | $50.3m | $6.7m | $5.7m | +6.66% | 0.66% | 0.857 | +0.0100% | +0.0100% | $16.8k | |
| Conflux Network CFX | $0.0404 | +1.25% | $211.9m | $6.6m | $9.6m | -0.53% | 1.11% | 1.449 | +0.0012% | +0.0034% | $26.6k | |
| HOME HOME | $0.0051 | -2.48% | $22.5m | $6.6m | $7.4m | +1.91% | 0.85% | 1.130 | +0.0003% | +0.0100% | $8.2k | |
| Tempus AI Inc (Derivatives) TEM | $70.21 | -8.25% | n/a | $6.5m | $996.7k | +0.45% | 0.11% | 0.153 | +0.0000% | +0.0000% | $4.0k | |
| Astera Labs Inc (Derivatives) ALAB | $222.22 | -2.83% | n/a | $6.5m | $1.3m | +3.09% | 0.15% | 0.200 | +0.0025% | +0.0000% | $350.5 | |
| Tria TRIA | $0.0025 | -2.91% | $5.4m | $6.5m | $5.0m | -5.16% | 0.58% | 0.778 | +0.0083% | +0.0100% | $19.7k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.02 | -3.48% | n/a | $6.4m | $3.6m | -4.23% | 0.41% | 0.556 | +0.0000% | +0.0000% | $2.6k | |
| Haedal Protocol HAEDAL | $0.0220 | -12.94% | $4.3m | $6.4m | $3.6m | -13.54% | 0.42% | 0.567 | +0.0032% | -0.0103% | $16.2k |