TRX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.32902	1000.00000000	09:53:36
0.32902	1000.00000000	09:53:36
0.32902	600.00000000	09:53:36
0.32902	800.00000000	09:53:36
0.32903	24.90000000	09:52:49
0.32897	149.10000000	09:50:52
0.32911	1458.40000000	09:47:02
0.32906	569.60000000	09:47:00
0.32918	208.60000000	09:36:58
0.32930	12901.60000000	09:34:34
0.32927	8697.70000000	09:34:34
0.32946	2000.00000000	09:33:53
0.32950	2000.00000000	09:32:28
0.32976	4000.00000000	09:23:34
0.32981	2000.00000000	09:22:28
0.32965	2000.00000000	09:16:43
0.32959	1237.10000000	09:16:35
0.32965	2000.00000000	09:16:34
0.32968	2000.00000000	09:16:06
0.32968	2000.00000000	09:15:42
0.32959	3.00000000	09:14:50
0.32975	2000.00000000	09:14:49
0.32999	4786.30000000	09:12:18
0.32999	4786.30000000	09:12:18
0.32985	35.10000000	09:05:46
0.32980	5700.00000000	09:05:23
0.32987	1110.00000000	09:05:23
0.32950	915.50000000	09:03:50
0.32968	24.90000000	08:49:36
0.32979	24.90000000	08:40:55
0.33000	33.40000000	08:40:53
0.33024	363.30000000	08:38:36
0.33044	1452.50000000	08:37:48
0.33046	1452.40000000	08:37:45
0.33065	35.20000000	08:29:15
0.33084	1446.60000000	08:24:03
0.33104	3.40000000	08:18:03
0.33080	32.00000000	08:17:48
0.33125	35.20000000	08:04:20
0.33128	24.80000000	08:03:27
0.33137	32.00000000	07:59:58
0.33117	12.20000000	07:53:06
0.33112	32.00000000	07:53:06
0.33112	24.90000000	07:48:52
0.33099	1162.50000000	07:43:09
0.33101	362.50000000	07:39:42
0.33101	362.50000000	07:39:38
0.33101	362.50000000	07:39:38
0.33101	1450.00000000	07:39:38
0.33108	181.00000000	07:38:19
0.33108	181.00000000	07:38:16
0.33108	181.00000000	07:38:04
0.33109	181.00000000	07:38:03
0.33110	181.00000000	07:36:37
0.33110	181.00000000	07:35:46
0.33110	181.00000000	07:35:17
0.33110	181.00000000	07:35:04
0.33110	181.00000000	07:32:51
0.33111	90.70000000	07:26:29
0.33101	434.00000000	07:14:27
0.33103	37.00000000	07:12:24
0.33113	1449.40000000	07:10:17
0.33117	0.60000000	07:06:12
0.33117	24.80000000	07:06:12
0.33117	90.00000000	07:00:07
0.33113	3623.70000000	06:38:51
0.33129	36.60000000	06:18:31
0.33129	90.30000000	06:02:00
0.33140	36.30000000	05:38:25
0.33148	36.30000000	05:37:23
0.33123	750.00000000	05:37:03
0.33123	750.00000000	05:37:03
0.33115	293.00000000	05:30:04
0.33119	3623.10000000	05:21:27
0.33127	750.00000000	05:20:03
0.33128	759.30000000	05:20:03
0.33146	180.00000000	05:06:39
0.33142	180.00000000	05:04:44
0.33159	35.50000000	05:04:42
0.33142	180.00000000	05:04:40
0.33161	35.80000000	05:04:38
0.33142	340.90000000	04:33:25
0.33145	36.30000000	04:30:37
0.33128	750.00000000	04:30:09
0.33137	36.30000000	04:29:35
0.33140	3621.00000000	04:20:53
0.33161	175.40000000	04:20:53
0.33136	1448.50000000	04:20:02
0.33136	2172.80000000	04:20:02
0.33136	1448.50000000	04:20:01
0.33136	2172.80000000	04:20:01
0.33136	1448.50000000	04:20:00
0.33122	3260.80000000	04:14:46
0.33122	362.30000000	04:14:46
0.33122	3623.10000000	04:14:46
0.33122	1449.00000000	04:14:34
0.33122	2173.80000000	04:14:34
0.33122	1449.20000000	04:14:34
0.33124	362.20000000	04:14:34
0.33124	2173.60000000	04:14:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.75%	Объем 564,748
Хай 0.33580	Лоу 0.32897
7 Дней
Изменения -4.58%	Объем 4,435,432
Хай 0.34663	Лоу 0.32897
30 Дней
Изменения +0.36%	Объем 15,138,233
Хай 0.35132	Лоу 0.32556