- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- ETCEthereum Classic
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SOLSolana
- EOSEOS
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- XMRMonero
- LUNALUNA
- IOTAIota
- XTZTezos
- KLAYKlaytn
- FTTFTX Token
- ATOMCosmos
- MKRMaker
- BTTBitTorrent
- AVAXAvalanche
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- ALGOAlgorand
- HTHuobi Token
- DASHDash
- RUNETHORChain
- MATICPolygon
- COMPCompound
- KSMKusama
- WAVESWaves
- ZECZCash
- XEMNEM
- EGLDElrond
- LEOUNUS SED LEO
- CHZChiliz
- ZILZilliqa
- BTGBitcoin Gold
- DCRDecred
- HOTHolo
- HBARHedera Hashgraph
- QTUMQtum
- MANADecentraland
- SUSHISushiSwap
- ENJEnjin Coin
- BATBasic Attention Token
- TFUELTheta Fuel
- SNXSynthetix Network Token
- ONTOntology
- DGBDigiByte
- GRTThe Graph
- YFIyearn.finance
- SCSiacoin
- NEARNEAR Protocol
- FTMFantom
- OKBOKB
- ZRX0x
- RVNRavencoin
- CELCelsius
- UMAUMA
- ICXIcon
- HNTHelium
- ZENHorizen
- BNTBancor
- NANONano
- BCDBitcoin Diamond
- ONEHarmony
- CELOCelo
- TUSDTrueUSD
- KCSKuCoin Token
- ANKRAnkr
- REVRevain
- XVGVerge
- XVSVenus
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- DENTDent
- ARArweave
- LSKLisk
- SNTStatus
- CFXConflux Network
- RENBTCrenBTC
- LRCLoopring
- LPTLivepeer
- WRXWazirX
- ABBCABBC Coin
- BTMXBitMax Token
- CKBNervos Network
- VTHOVeThor Token
- OCEANOcean Protocol
- PROMPrometeus
- MDXMdex
- STORJStorj
- SRMSerum
- REPAugur
- IOTXIoTeX
- REEFReef
- GLMGolem
- GNTGolem
- ALPHAAlpha Finance Lab
- BALBalancer
- QNTQuant
- OGNOrigin Protocol
- SXPSwipe
- ZKSZKSwap
- KAVAKava
- EWTEnergy Web Token
- INJInjective Protocol
- STEEMSteem
- MAIDMaidSafeCoin
- FETFetch.ai
- SKLSKALE Network
- BTSBitShares
- DODODODO
- USDNNeutrino USD
- KMDKomodo
- WOOWootrade
- ARDRArdor
- STRATStratis
- GNOGnosis
- NKNNKN
- ANTAragon
- CVCCivic
- WAXPWAX
- SANDThe Sandbox
- MCOMCO
- BANDBand Protocol
- SYSSyscoin
- RLCiExec RLC
- UTKUtrust
- AGISingularityNET
- MEDMediBloc
- NMRNumeraire
- BTMBytom
- XHVHaven Protocol
- CELRCeler Network
- JSTJUST
- SWAPTrustSwap
- ORBSOrbs
- WANWanchain
- CTSICartesi
- AMPLAmpleforth
- UQCUquid Coin
- NUNuCypher
- UBTUnibright
- HNSHandshake
- BADGERBadger DAO
- VLXVelas
- ARKArk
- ONGOntology Gas
- SNMSONM
- SCRTSecret
- XORSora
- AVATravala.com
- OXTOrchid
- MTLMetal
- ALICEMyNeighborAlice
- PPTPopulous
- ROSEOasis Network
- METAMetadium
- ELFaelf
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- AMPAmp
- MIRMirror Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- AXSAxie Infinity
- DAWNDawn Protocol
- TKOToko Token
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- SFPSafePal
- EPSEllipsis
- KAIKardiaChain
- TWTTrust Wallet Token
- SUPERSuperFarm
- COTICoti
- FORTHAmpleforth Governance Token
- POLYPolymath
- TOMOTomoChain
- TRACOriginTrail
- CVTCyberVein
- TROYTROY
- QKCQuarkChain
- PRQPARSIQ
- POLSPolkastarter
- IQEveripedia
- BORABORA
- MONAMonaCoin
- MAROMaro
- ELAElastos
- BCNBytecoin
- SUNSUN
- DNTdistrict0x
- POWRPower Ledger
- IRISIRISnet
- PERPPerpetual Protocol
- PNKKleros
- RAMPRAMP
- FIROFiro
- BZRXbZx Protocol
- TRBTellor
- UOSUltra
- MFTMainframe
- MASKMask Network
- AIONAion
- FXFunction X
- LTOLTO Network
- GASGas
- LITLitentry
- OXYOxygen
- ADXAdEx
- AEAeternity
- CHRChromia
- REQRequest
- PHAPhala Network
- SUSDsUSD
- LOOMLoom Network
- FLMFlamingo
- AKROAkropolis
- RNDRRender Token
- KDAKadena
- BELBella Protocol
- CTKCertiK
- HXROHxro
- DEGODego Finance
- BEAMBeam
- WHALEWHALE
- GUSDGemini Dollar
- PONDMarlin
- WTCWaltonchain
- SHRShareToken
- LONTokenlon
- PIVXPIVX
- NXSNexus
- ARPAARPA Chain
- LAMBLambda
- TSHP12Ships
- BIFIBeefy.Finance
- SFIsaffron.finance
- NULSNuls
- HCHyperCash
- TVKTerra Virtua Kolect
- FSNFusion
- GRSGroestlcoin
- PAXGPAX Gold
- BLZBluzelle
- ALBTAllianceBlock
- MITHMithril
- BOABOSAGORA
- BARFC Barcelona Fan Token
- DRGNDragonchain
- YFIIDFI.Money
- WICCWaykiChain
- EXRDRadix
- OMMantra DAO
- QUICKQuickSwap
- BONDBarnBridge
- BOTBounce Token
- AUCTIONBounce Token
- NFTXNFTX
- EMC2Einsteinium
- IGNISIgnis
- DUSKDusk Network
- COSContentos
- VSPVesper
- MBLMovieBloc
- HARDHard Protocol
- API3API3
- CTXCCortex
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- UPPSentinel Protocol
- LBCLBRY Credits
- SOLVESOLVE
- FRONTFrontier
- VSYSV Systems
- SLPSmall Love Potion
- FARMHarvest Finance
- PAIProject Pai
- VITEVITE
- MRPHMorpheus.Network
- VTCVertcoin
- RBTCRSK Smart Bitcoin
- CREAMCream Finance
- AERGOAergo
- DOCKDock
- KEYSelfkey
- FIOFIO Protocol
- HEGICHegic
- GXCGXChain
- NXTNxt
- MASSMassnet
- PNTpNetwork Token
- SKYSkycoin
- WINGWing
- CNDCindicator
- NASNebulas
- SUTERSuterusu
- PERLPerlin
- IDEXIDEX
- ESDEmpty Set Dollar
- SUKUSUKU
- RCNRipio Credit Network
- QSPQuantstamp
- RARIRarible
- TORNTornado Cash
- BTUBTU Protocol
- ASTAirSwap
- FXSFrax Share
- EDREndor Protocol
- CVPPowerPool
- NEBLNeblio
- KP3RKeep3rV1
- GRINGrin
- LQTYLiquity
- GTOGifto
- TRUTrueFi
- PXLPIXEL
- DEXEDeXe
- FORThe Force Protocol
- EURSSTASIS EURO
- MOCMoss Coin
- DMTDMarket
- METMetronome
- BFTBnkToTheFuture
- DEXTDEXTools
- VIDTVIDT Datalink
- VIDVideoCoin
- APPCAppCoins
- GOGoChain
- RINGDarwinia Network Native Token
- ZCN0Chain
- GVTGenesis Vision
- SBDSteem Dollars
- TCTTokenClub
- SWINGBYSwingby
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- TNCTNC Coin
- GBYTEObyte
- KANBitKan
- NAVNavCoin
- COCOSCocos-BCX
- NCASHNucleus Vision
- CUSDCelo Dollar
- AUTOAuto
- CLOCallisto Network
- MDTMeasurable Data Token
- KRTTerraKRW
- BDPBig Data Protocol
- MPH88mph
- DAPPLiquidApps
- QASHQASH
- PSGParis Saint-Germain Fan Token
- MTAMeta
- DFdForce
- DEPDEAPCOIN
- XSNStakenet
- BMIBridge Mutual
- VIAViacoin
- SIXSIX
- AEONAeon
- MDAMoeda Loyalty Points
- GAMEGameCredits
- MOFMolecular Future
- PIPCHAIN
- MEMEMeme
- PARTParticl
- WPRWePower
- XDNDigitalNote
- HEZHermez Network
- QRLQuantum Resistant Ledger
- KDAGKing DAG
- FISStafi
- ETPMetaverse ETP
- ZAPZAP
- OAXOAX
- BRDBread
- BAOBao Finance
- LYMLympo
- TEMCOTEMCO
- PPCPeercoin
- EZEasyFi
- OSTOST
- USDKUSDK
- BURSTBurst
- RINGXRINGX Platform
- EVXEverex
- VALValidity
- BLOCKBlocknet
- CDTBlox
- SENSOSENSO
- FOAMFOAM
- POAPOA
- SWRVSwerve
- UFTUniLend
- DHTdHedge DAO
- FCTFactom
- PAYTenX
- FLETAFLETA
- VIBViberate
- JUVJuventus Fan Token
- NLGGulden
- PMAPumaPay
- MANMatrix AI Network
- UBQUbiq
- SPCSpaceChain
- DTADATA
- SWFTCSwftCoin
- CMTCyberMiles
- VEEBLOCKv
- TKNMonolith
- DECDecentr
- PROSProsper
- ACMAC Milan Fan Token
- MTHMonetha
- SANSantiment Network Token
- DLTAgrello
- BACBasis Cash
- ADKAidos Kuneen
- QLCQLC Chain
- ELAMAElamachain
- NVTNerveNetwork
- ROOKKeeperDAO
- YOYOWYOYOW
- TNBTime New Bank
- TRADEUnitrade
- GLEECGleec
- SNGLSSingularDTV
- AMBAmbrosus
- FNBFNB Protocol
- HGETHedget
- APMAPM Coin
- FLOFLO
- GENDAOstack
- FTCFeathercoin
- SRMDOS Network
- AUCAuctus
- BWFBeowulf
- FSWFalconswap
- SRNSIRIN LABS Token
- OGOG Fan Token
- BTSEBTSE
- XMYMyriad
- ASRAS Roma Fan Token
- BOLTBolt
- MYSTMysterium
- WINGSWings
- PLUPluton
- GEEQGeeq
- BLKBlackCoin
- ESSEssentia
- CBCCasino Betting Coin
- COMBOFurucombo
- RVCRavencoin Classic
- POTPotCoin
- PINKPinkcoin
- HDAOHyperDAO
- XSTStealth
- YEEDYGGDRASH
- BOXContentBox
- YOUYOU Chain
- AIDAidCoin
- CNNContent Neutrality Network
- TRIOTripio
- VIBEVIBE
- BLYBlocery
- MTNMedicalchain
- INSTARInsights Network
- PLAPlair
- KTONDarwinia Commitment Token
- CPCCPChain
- THCHempCoin
- OKOKCash
- OMNIOmni
- ENGEnigma
- CRWCrown
- SKMSkrumble Network
- DGXDigix Gold Token
- IOCI/O Coin
- XTPTap
- CURECurecoin
- MUEMonetaryUnit
- AVTAventus
- DMGDMM: Governance
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- MERMercury
- CGTCACHE Gold
- CNSCentric Cash
- EOSDTEOSDT
- XCHFCryptoFranc
- VLDVetri
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- GOTParkinGo
- FUNDUnification
- ADDAdd.xyz
- EXE8X8 Protocol
- HMQHumaniq
- RTERate3
- MGOMobileGo
- BWXBlue Whale EXchange
- COSMCosmo Coin
- TENDTendies
- GOLDGolden Goose
- EXCLExclusiveCoin
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- ADTadToken
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- SHIBSHIBA INU
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ELONDogelon Mars
- CUSDTCompound USDT
- XYMSymbol
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- NBSNew BitShares
- AKITAAkita Inu
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- MISTAlchemist
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- HDACHdac
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- SMBSWAPSimbcoin Swap
- AAVEDOWNAAVEDOWN
- TAITAI
- MCBMCDEX
- ICEPopsicle Finance
- PBTC35ApBTC35A
- B20B20
- XUCExchange Union
- BASBasis Share
- BIDBidao
- UBTCUnited Bitcoin
- XAUTTether Gold
- SGSocialGood
- LTCBEAR3x Short Litecoin Token
- NPXSPundi X
- LMCHLatamcash
- NECNectar
- SLSSaluS
- ODEODEM
- TUBEBitTube
- TBTCtBTC
- GSTGstcoin
- CORNCORN
- SDTTerra SDT
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- TUDATutors Diary
- CAMPCamp
- VBKVeriBlock
- UCTUbique Chain Of Things
- NGCNAGA
- FMEFME
- VDXVodi X
- BBCBigBang Core
- SPHRSphere
- UTNPUniversa
- XRAXriba
- MCHMeconCash
- ORSORS Group
- MTCMetacoin
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STCStarChain
- MCAUMeld Gold
- PLTPlutusDeFi
- UPCO2Universal Carbon
- PHNXPhoenixDAO
- BETHBinance ETH
- ACXTAC eXchange Token
- DOTECOPolkadot Ecosystem
- YFVYFValue
- ZBTZB Token
- ATMATMChain
- SPNDSpendcoin
- BCHCBitCherry
- STXBlockstack
- DEFIDeFi FTX
- DEFIDeFi Binance
- BQXVoyager
- ALTAltcoin Index FTX
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- RADSRadium
- BTC-HASHBitcoin Hashrate FTX
- FUNFunFair
- ETH2ETH2
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- GHSTAavegotchi
- STRAXStrax
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- UNISWAPUniswap Index FTX
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- EURTTether EUR
- CBTCommerceBlock
- VALUEValue Liquidity
- KNCKyber Network
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- JNTJibrel Network
- REPV2Augur v2
- OMGOmiseGO
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- XZCZcoin
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- TRXDOWNTRXDOWN
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- TRXUPTRXUP
- UOPUtopia Open Platform
- EOSDOWNEOSDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- DIADIA
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- BCHDOWNBCHDOWN
- STMXStormX
- BCHUPBCHUP
- COVERCOVER Protocol
- AAVEAave
- SWMSwarm
- WABITael
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STPTSTPT
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- MLNMelon
- RIFRIF Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- BTCSTBitcoin Standard Hashrate Token
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- DREPDrep
- LINKUPLINKUP
- RDDReddCoin
- XRPBULL3X Long XRP Token
- HIVEHive
- XRPBEAR3X Short XRP Token
- VRAVerasity
- FRSPForkspot
- HBDHive-Backed
- VANYVanywhere
- PHXRed Pulse Phoenix
- LINKDOWNLINKDOWN
- ETHUPETHUP
- CNTMConnectome
- WINWINk
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ETHDOWNETHDOWN
- HYDROHydro
- RFUELRio DeFi
- SEERSEER
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- FIT300FIT
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Tron Technical Analysis and Tron Futures Market Data
Tron |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TRX / USD Kraken | 0.147 | +0.52 | +7.76 | 0.136 - 0.158 | 184.9m | +19.80 | 0.118 - 0.158 | 651.3m | +8.00 | 0.090 - 0.180 | 3.6b |
| TRX / USD Bitfinex | 0.147 | +0.40 | +7.97 | 0.136 - 0.158 | 48.5m | +19.96 | 0.118 - 0.158 | 170.1m | +7.81 | 0.091 - 0.180 | 1.1b |
| TRX / USD Bittrex | 0.147 | +0.71 | +7.46 | 0.136 - 0.158 | 12.2m | +19.79 | 0.118 - 0.158 | 53.7m | +7.64 | 0.091 - 0.180 | 386.9m |
| TRX / USD Perp FTX | 0.147 | +0.31 | +7.69 | 0.136 - 0.159 | 2.2b | +19.96 | 0.118 - 0.159 | 6.5b | +7.75 | 0.090 - 0.181 | 52.4b |
| TRX / USD Perp Binance | 0.147 | +0.37 | +7.87 | 0.136 - 0.159 | 183.2m | +19.93 | 0.118 - 0.159 | 574.4m | +7.94 | 0.089 - 0.181 | 3.3b |
| TRX / USD Perp HuobiDM | 0.147 | +0.42 | +7.89 | 0.136 - 0.159 | 139.6m | +20.02 | 0.118 - 0.159 | 519.9m | +7.93 | 0.089 - 0.180 | 3.0b |
| TRX / USD Jun25 FTX | 0.148 | +0.40 | +8.85 | 0.135 - 0.160 | 120.0m | +21.76 | 0.117 - 0.160 | 303.5m | +8.70 | 0.089 - 0.190 | 3.4b |
| TRX / USD Perp OKEx | 0.147 | +0.33 | +7.72 | 0.136 - 0.159 | 97.9m | +19.86 | 0.118 - 0.159 | 288.5m | +7.91 | 0.090 - 0.181 | 1.8b |
| TRX / USD Qtly HuobiDM | 0.149 | +0.42 | +8.84 | 0.136 - 0.160 | 70.8m | +20.97 | 0.116 - 0.160 | 248.5m | +8.80 | 0.087 - 0.190 | 1.1b |
| TRX / USD Qtly OKEx | 0.148 | +0.45 | +8.50 | 0.136 - 0.159 | 49.5m | +21.40 | 0.117 - 0.159 | 181.8m | +8.75 | 0.086 - 0.190 | 1.1b |
| TRX / USD BiQtly OKEx | 0.153 | +0.46 | +8.01 | 0.141 - 0.165 | 29.2m | +21.15 | 0.121 - 0.165 | 96.7m | +9.45 | 0.091 - 0.202 | 576.1m |
| TRX / USD Wkly HuobiDM | 0.147 | +0.40 | +7.85 | 0.136 - 0.158 | 18.3m | +20.25 | 0.117 - 0.158 | 58.5m | +7.89 | 0.090 - 0.181 | 305.6m |
| TRX / USD BiWkly OKEx | 0.148 | +0.36 | +8.06 | 0.136 - 0.159 | 13.7m | +20.53 | 0.117 - 0.159 | 40.3m | +6.25 | 0.089 - 0.182 | 216.6m |
| TRX / USD BiQtly HuobiDM | 0.152 | +0.47 | +8.50 | 0.139 - 0.163 | 12.8m | +21.72 | 0.119 - 0.163 | 41.5m | +9.45 | 0.090 - 0.200 | 198.3m |
| TRX / USD Wkly OKEx | 0.147 | +0.44 | +7.76 | 0.136 - 0.159 | 8.9m | +20.26 | 0.118 - 0.159 | 38.6m | +7.18 | 0.090 - 0.182 | 247.3m |
| TRX / USD BiWkly HuobiDM | 0.148 | +0.48 | +8.39 | 0.136 - 0.159 | 7.8m | +21.01 | 0.117 - 0.159 | 28.6m | +8.47 | 0.089 - 0.181 | 229.0m |
| TRX / USDT Binance | 0.147 | +0.40 | +7.78 | 0.136 - 0.158 | 5.7b | +19.92 | 0.118 - 0.158 | 19.8b | +7.74 | 0.090 - 0.180 | 109.8b |
| TRX / USDT Poloniex | 0.147 | +0.41 | +7.82 | 0.136 - 0.158 | 168.7m | +19.93 | 0.118 - 0.158 | 984.8m | +7.61 | 0.091 - 0.180 | 3.7b |
| TRX / USDT Phemex | 0.147 | +0.44 | +8.12 | 0.136 - 0.158 | 64.4m | +19.93 | 0.118 - 0.158 | 199.9m | +7.80 | 0.091 - 0.180 | 1.0b |
| TRX / USDT Bittrex | 0.147 | +0.30 | +7.46 | 0.135 - 0.158 | 11.7m | +19.80 | 0.118 - 0.158 | 45.4m | +8.31 | 0.091 - 0.180 | 297.1m |
| TRX / USDT Perp Binance | 0.147 | +0.39 | +7.75 | 0.136 - 0.159 | 8.2b | +19.99 | 0.118 - 0.159 | 30.5b | +7.90 | 0.090 - 0.181 | 198.1b |
| TRX / USDT Perp HuobiDM | 0.147 | +0.31 | +7.63 | 0.136 - 0.159 | 2.2b | +19.89 | 0.118 - 0.159 | 8.9b | +7.66 | 0.090 - 0.180 | 72.7b |
| TRX / USDT Perp OKEx | 0.147 | +0.31 | +7.60 | 0.136 - 0.158 | 1.9b | +19.80 | 0.118 - 0.158 | 7.5b | +7.80 | 0.090 - 0.180 | 46.1b |
| TRX / USDT Qtly OKEx | 0.148 | +0.61 | +8.32 | 0.135 - 0.159 | 395.5m | +21.36 | 0.114 - 0.159 | 1.4b | +9.53 | 0.088 - 0.186 | 7.8b |
| TRX / USDT BiQtly OKEx | 0.152 | +0.42 | +7.97 | 0.140 - 0.165 | 201.0m | +20.94 | 0.120 - 0.165 | 680.3m | +9.53 | 0.091 - 0.200 | 3.7b |
| TRX / USDT Wkly OKEx | 0.147 | +0.44 | +8.15 | 0.136 - 0.159 | 102.6m | +20.22 | 0.118 - 0.159 | 418.6m | +7.13 | 0.089 - 0.182 | 2.5b |
| TRX / USDT BiWkly OKEx | 0.148 | +0.55 | +8.33 | 0.136 - 0.159 | 92.0m | +20.45 | 0.117 - 0.159 | 311.7m | +6.06 | 0.089 - 0.181 | 1.6b |
| TRX / USDT Perp BitMEX | 0.147 | +0.17 | +7.41 | 0.137 - 0.159 | 670.9k | +20.10 | 0.117 - 0.159 | 2.6m | +8.93 | 0.090 - 0.182 | 22.8m |
| TRX / USDC Binance | 0.147 | +0.68 | +7.59 | 0.136 - 0.158 | 30.7m | +19.92 | 0.118 - 0.158 | 122.0m | +7.61 | 0.090 - 0.180 | 793.9m |
| TRX / USDC Poloniex | 0.147 | +0.88 | +7.68 | 0.136 - 0.158 | 3.9m | +20.16 | 0.118 - 0.158 | 13.8m | +7.78 | 0.091 - 0.180 | 68.5m |
| TRX / BUSD Binance | 0.147 | +0.37 | +7.87 | 0.136 - 0.158 | 254.8m | +19.85 | 0.118 - 0.158 | 862.5m | +7.90 | 0.088 - 0.180 | 4.7b |
| TRX / TUSD Binance | 0.147 | +0.44 | +7.45 | 0.136 - 0.158 | 6.7m | +20.24 | 0.118 - 0.158 | 30.1m | +8.41 | 0.089 - 0.180 | 184.8m |
| TRX / PAX Binance | 0.147 | -0.70 | +7.52 | 0.135 - 0.198 | 4.2m | +19.68 | 0.114 - 0.198 | 12.2m | +7.87 | 0.088 - 0.198 | 36.6m |
| TRX / EUR Kraken | 0.122 | +0.44 | +7.72 | 0.113 - 0.131 | 99.2m | +20.66 | 0.097 - 0.131 | 287.7m | +6.00 | 0.075 - 0.150 | 1.9b |
| TRX / EUR Binance | 0.122 | +0.33 | +7.65 | 0.113 - 0.132 | 42.4m | +18.15 | 0.098 - 0.132 | 134.4m | +18.15 | 0.098 - 0.132 | 134.4m |
| TRX / EUR Bitfinex | 0.121 | -0.99 | +4.64 | 0.115 - 0.131 | 4.2m | +19.75 | 0.097 - 0.131 | 13.5m | +6.29 | 0.076 - 0.150 | 88.7m |
| TRX / EUR Bittrex | 0.120 | -1.68 | +5.11 | 0.114 - 0.131 | 725.1k | +16.04 | 0.097 - 0.131 | 1.6m | +2.51 | 0.076 - 0.147 | 6.6m |
| TRX / KRW Bithumb | 177.700 | +0.57 | +8.62 | 163.400 - 189.200 | 538.8m | +23.66 | 138.700 - 189.200 | 1.8b | -1.99 | 99.870 - 228.300 | 10.8b |
| TRX / USDJ Poloniex | 0.138 | +0.00 | +6.51 | 0.128 - 0.145 | 57.0k | +17.57 | 0.113 - 0.145 | 571.8k | +9.80 | 0.091 - 0.167 | 1.7m |
| TRX / AUD Binance | 0.191 | +0.58 | +7.55 | 0.176 - 0.204 | 8.8m | +17.92 | 0.154 - 0.204 | 15.9m | +17.92 | 0.154 - 0.204 | 15.9m |
| TRX / BTC Binance | 0.0000026 | +0.00 | +9.58 | 0.0000024 - 0.0000028 | 863.7m | +17.41 | 0.0000022 - 0.0000028 | 2.6b | +13.85 | 0.0000019 - 0.0000029 | 22.0b |
| TRX / BTC Poloniex | 0.0000026 | +0.38 | +10.04 | 0.0000024 - 0.0000028 | 53.1m | +17.94 | 0.0000022 - 0.0000028 | 157.2m | +13.85 | 0.0000018 - 0.0000029 | 1.0b |
| TRX / BTC Kraken | 0.0000026 | +0.82 | +9.48 | 0.0000024 - 0.0000028 | 18.0m | +17.83 | 0.0000021 - 0.0000028 | 65.3m | +13.73 | 0.0000018 - 0.0000030 | 509.6m |
| TRX / BTC Bittrex | 0.0000026 | +0.00 | +9.58 | 0.0000024 - 0.0000028 | 13.3m | +17.94 | 0.0000022 - 0.0000028 | 41.5m | +14.35 | 0.0000019 - 0.0000029 | 282.0m |
| TRX / BTC Bitfinex | 0.0000026 | -0.38 | +9.17 | 0.0000024 - 0.0000028 | 6.0m | +17.49 | 0.0000022 - 0.0000028 | 13.1m | +13.42 | 0.0000019 - 0.0000029 | 156.9m |
| TRX / BTC Jun25 BitMEX | 0.0000025 | +1.22 | +10.67 | 0.0000023 - 0.0000026 | 31.6m | +19.14 | 0.0000021 - 0.0000026 | 147.6m | +25.13 | 0.0000015 - 0.0000027 | 3.0b |
| TRX / TRY Binance | 1.223 | +0.44 | +8.08 | 1.120 - 1.300 | 202.8m | +22.21 | 0.961 - 1.300 | 931.7m | +7.77 | 0.721 - 1.450 | 4.0b |
| TRX / ETH Binance | 0.0000425 | +0.21 | +7.63 | 0.0000394 - 0.0000442 | 114.5m | -4.88 | 0.0000359 - 0.0000481 | 764.8m | -34.48 | 0.0000359 - 0.0000737 | 2.9b |
| TRX / ETH Bittrex | 0.0000425 | +0.45 | +7.66 | 0.0000394 - 0.0000441 | 8.0m | -4.97 | 0.0000360 - 0.0000480 | 22.0m | -34.30 | 0.0000360 - 0.0000734 | 142.0m |
| TRX / ETH Kraken | 0.0000422 | +0.38 | +7.02 | 0.0000394 - 0.0000446 | 3.8m | -5.29 | 0.0000359 - 0.0000480 | 15.4m | -34.71 | 0.0000359 - 0.0000737 | 115.4m |
| TRX / ETH Bitfinex | 0.0000421 | -0.50 | +6.75 | 0.0000394 - 0.0000440 | 1.6m | -5.61 | 0.0000359 - 0.0000479 | 11.6m | -34.75 | 0.0000359 - 0.0000734 | 77.0m |
| TRX / BNB Binance | 0.000 | +0.47 | +10.56 | 0.000 - 0.000 | 83.5m | +7.57 | 0.000 - 0.000 | 715.8m | -36.86 | 0.000 - 0.000 | 2.9b |
| TRX / XRP Binance | 0.091 | -0.23 | +4.85 | 0.080 - 0.095 | 34.0m | +1.31 | 0.077 - 0.095 | 178.8m | -38.51 | 0.074 - 0.165 | 962.5m |