DOT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.15560	43.20000000	09:27:55
1.15570	43.20000000	09:27:54
1.15580	24.90000000	09:27:43
1.15580	12.00000000	09:27:28
1.15600	13.70000000	09:26:46
1.15570	26.80000000	09:25:34
1.15570	17.10000000	09:25:27
1.15630	16.10000000	09:24:22
1.15620	16.00000000	09:22:49
1.15650	33.20000000	09:21:56
1.15680	23.40000000	09:20:31
1.15610	23.00000000	09:19:36
1.15580	38.20000000	09:19:01
1.15600	15.10000000	09:18:12
1.15670	15.20000000	09:17:09
1.15660	13.00000000	09:15:45
1.15700	17.10000000	09:14:28
1.15730	33.90000000	09:14:21
1.15700	86.40000000	09:12:52
1.15700	149.80000000	09:12:48
1.15700	307.00000000	09:12:48
1.15700	86.40000000	09:12:48
1.15700	86.40000000	09:12:40
1.15710	84.40000000	09:12:13
1.15710	1.00000000	09:12:13
1.15710	85.40000000	09:12:13
1.15710	14.60000000	09:11:10
1.15720	129.60000000	09:09:44
1.15650	129.70000000	09:09:22
1.15580	13.00000000	09:08:12
1.15580	13.50000000	09:07:59
1.15580	25.20000000	09:07:53
1.15540	16.70000000	09:07:06
1.15650	9.00000000	09:05:35
1.15600	25.50000000	09:05:01
1.15600	21.50000000	09:05:01
1.15600	16.70000000	09:04:06
1.15480	21.50000000	09:02:40
1.15510	205.50000000	09:02:08
1.15510	571.70000000	09:02:08
1.15510	1777.30000000	09:02:08
1.15520	177.30000000	09:02:08
1.15520	183.90000000	09:02:08
1.15520	86.60000000	09:02:08
1.15530	179.40000000	09:02:08
1.15550	160.00000000	09:02:08
1.15550	165.70000000	09:02:08
1.15600	10.00000000	09:01:07
1.15590	40.20000000	09:00:29
1.15580	86.50000000	09:00:29
1.15640	10.60000000	09:00:10
1.15620	17.00000000	08:58:54
1.15610	13.00000000	08:58:49
1.15620	16.70000000	08:58:42
1.15670	10.10000000	08:57:21
1.15610	7.80000000	08:56:40
1.15620	73.30000000	08:56:40
1.15620	13.20000000	08:56:29
1.15580	25.70000000	08:55:45
1.15590	26.80000000	08:55:39
1.15570	29.90000000	08:54:24
1.15540	16.30000000	08:53:29
1.15650	10.40000000	08:52:22
1.15660	37.40000000	08:52:14
1.15570	0.10000000	08:51:40
1.15570	86.50000000	08:51:40
1.15540	14.30000000	08:51:23
1.15540	36.10000000	08:51:17
1.15550	24.00000000	08:50:01
1.15550	11.50000000	08:50:01
1.15550	66.40000000	08:50:01
1.15550	26.90000000	08:50:01
1.15550	10.70000000	08:50:01
1.15550	7.20000000	08:50:01
1.15550	10.40000000	08:50:01
1.15550	10.80000000	08:50:01
1.15550	18.20000000	08:50:01
1.15550	17.30000000	08:50:01
1.15550	23.00000000	08:50:01
1.15550	13.00000000	08:50:01
1.15550	27.00000000	08:50:01
1.15550	102.90000000	08:50:01
1.15550	10.70000000	08:50:01
1.15550	9.00000000	08:50:01
1.15550	19.70000000	08:50:01
1.15550	31.10000000	08:50:01
1.15550	260.90000000	08:50:01
1.15550	982.00000000	08:50:01
1.15550	13.90000000	08:50:01
1.15550	13.60000000	08:50:01
1.15550	28.50000000	08:50:01
1.15550	11.10000000	08:50:01
1.15550	11.30000000	08:50:01
1.15550	17.30000000	08:50:01
1.15550	17.90000000	08:50:01
1.15550	12.30000000	08:50:01
1.15550	15.40000000	08:50:01
1.15550	373.80000000	08:50:01
1.15550	573.40000000	08:50:00
1.15550	12.60000000	08:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.80%	Объем 4,814,639
Хай 1.21290	Лоу 1.13560
7 Дней
Изменения -6.50%	Объем 23,859,555
Хай 1.29630	Лоу 1.04840
30 Дней
Изменения +13.49%	Объем 83,928,664
Хай 1.30730	Лоу 1.00390