DOT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.86756	28.50000000	01:09:07
0.86634	165.10000000	01:08:50
0.86634	53.50000000	01:08:50
0.86634	242.80000000	01:08:50
0.86649	19.80000000	01:08:46
0.86715	30.50000000	01:07:20
0.86733	98.90000000	01:07:16
0.86730	48.30000000	01:06:57
0.86729	45.20000000	01:06:48
0.86663	43.70000000	01:05:50
0.86666	149.50000000	01:05:22
0.86749	20.40000000	01:04:56
0.86720	19.80000000	01:04:47
0.86761	20.40000000	01:04:35
0.86743	20.20000000	01:03:22
0.86710	14.40000000	01:02:56
0.86710	29.80000000	01:02:56
0.86657	53.40000000	01:02:20
0.86672	18.70000000	01:02:04
0.86703	1127.50000000	01:01:16
0.86703	1130.50000000	01:01:12
0.86703	669.00000000	01:01:11
0.86702	461.40000000	01:01:11
0.86761	28.80000000	01:00:28
0.86735	360.30000000	01:00:24
0.86624	293.20000000	01:00:01
0.86656	83.80000000	00:59:50
0.86656	146.60000000	00:59:50
0.86629	36.80000000	00:59:04
0.86716	332.60000000	00:59:00
0.86717	461.30000000	00:59:00
0.86721	306.40000000	00:59:00
0.86722	461.20000000	00:59:00
0.86728	306.40000000	00:59:00
0.86737	553.30000000	00:59:00
0.86738	461.20000000	00:59:00
0.86828	83.70000000	00:58:15
0.86884	12.70000000	00:58:08
0.86880	32.00000000	00:57:28
0.86912	21.60000000	00:57:18
0.86866	20.30000000	00:57:00
0.86790	28.50000000	00:56:16
0.86790	145.90000000	00:56:16
0.86686	195.50000000	00:56:03
0.86634	18.00000000	00:55:50
0.86666	968.60000000	00:54:40
0.86724	219.80000000	00:54:23
0.86720	235.30000000	00:54:23
0.86720	281.20000000	00:54:23
0.86720	351.10000000	00:54:23
0.86685	39.50000000	00:54:15
0.86732	90.50000000	00:52:42
0.86731	288.60000000	00:52:42
0.86682	31.30000000	00:52:15
0.86709	40.70000000	00:52:06
0.86803	127.00000000	00:51:32
0.86803	183.40000000	00:51:32
0.86732	279.10000000	00:51:09
0.86732	147.50000000	00:51:09
0.86732	295.00000000	00:51:09
0.86732	295.00000000	00:51:09
0.86732	147.50000000	00:51:09
0.86732	295.00000000	00:51:09
0.86732	147.50000000	00:51:09
0.86732	295.00000000	00:51:09
0.86732	18.80000000	00:51:06
0.86740	39.80000000	00:51:05
0.86954	460.00000000	00:50:18
0.86956	460.00000000	00:50:18
0.86934	583.00000000	00:50:06
0.86934	166.20000000	00:50:06
0.86952	18.70000000	00:49:47
0.86799	19.30000000	00:48:44
0.86800	157.20000000	00:48:43
0.86834	412.00000000	00:48:24
0.86834	311.20000000	00:48:24
0.86800	99.50000000	00:48:23
0.86800	229.60000000	00:48:22
0.86800	229.60000000	00:48:22
0.86800	148.30000000	00:48:22
0.86800	148.30000000	00:48:22
0.86800	296.70000000	00:48:22
0.86827	18.70000000	00:48:12
0.86848	20.70000000	00:48:06
0.86862	151.90000000	00:47:58
0.86880	19.60000000	00:47:51
0.86878	3455.90000000	00:47:51
0.86877	1863.80000000	00:47:51
0.86826	21.40000000	00:47:42
0.86728	91.00000000	00:46:27
0.86721	17.00000000	00:46:08
0.86763	43.10000000	00:46:04
0.86763	17.00000000	00:45:14
0.86742	43.60000000	00:45:13
0.86643	59.30000000	00:44:52
0.86694	16.00000000	00:44:39
0.86694	292.00000000	00:44:39
0.86665	1553.60000000	00:44:11
0.86665	946.40000000	00:44:09
0.86664	3464.30000000	00:44:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 1,862,613
Хай 0.88094	Лоу 0.84202
7 Дней
Изменения +2.01%	Объем 11,499,756
Хай 0.89539	Лоу 0.80676
30 Дней
Изменения +8.68%	Объем 64,044,908
Хай 1.03280	Лоу 0.72317