DOT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.86437	117.20000000	23:11:01
0.86437	132.20000000	23:10:59
0.86437	205.10000000	23:10:59
0.86437	264.40000000	23:10:59
0.86437	164.00000000	23:10:59
0.86437	258.50000000	23:10:58
0.86434	2328.10000000	23:10:22
0.86424	27.10000000	23:10:21
0.86478	79.90000000	23:09:43
0.86533	61.10000000	23:09:19
0.86485	19.10000000	23:08:17
0.86533	34.10000000	23:07:20
0.86431	20.80000000	23:06:43
0.86399	17.80000000	23:06:33
0.86297	286.90000000	23:05:49
0.86296	463.50000000	23:05:49
0.86295	232.20000000	23:05:49
0.86295	238.20000000	23:05:49
0.86294	463.50000000	23:05:49
0.86290	11.60000000	23:03:57
0.86280	18.20000000	23:02:56
0.86293	34.00000000	23:02:46
0.86290	32.80000000	23:01:31
0.86322	115.90000000	23:00:56
0.86244	50.00000000	22:59:37
0.86288	97.50000000	22:57:15
0.86288	15.90000000	22:57:15
0.86288	64.80000000	22:57:15
0.86288	132.90000000	22:57:09
0.86288	265.80000000	22:57:09
0.86320	20.00000000	22:56:02
0.86306	47.00000000	22:55:54
0.86334	25.10000000	22:54:35
0.86450	20.70000000	22:52:27
0.86508	38.40000000	22:51:41
0.86497	259.70000000	22:49:56
0.86496	462.40000000	22:49:56
0.86496	274.80000000	22:49:56
0.86491	556.40000000	22:49:56
0.86490	264.20000000	22:49:56
0.86478	238.70000000	22:49:56
0.86478	238.40000000	22:49:56
0.86464	4989.40000000	22:49:56
0.86403	20.80000000	22:49:06
0.86393	18.50000000	22:48:59
0.86220	22.30000000	22:47:33
0.86115	18.70000000	22:46:02
0.85965	32.90000000	22:44:48
0.85936	47.30000000	22:43:18
0.85982	47.40000000	22:41:56
0.85972	20.40000000	22:40:49
0.86013	22.40000000	22:39:16
0.86026	21.50000000	22:38:18
0.86028	45.30000000	22:37:12
0.86030	25.30000000	22:37:05
0.86023	20.10000000	22:36:59
0.86023	21.20000000	22:36:10
0.86011	30.00000000	22:36:06
0.86001	13.50000000	22:35:05
0.85990	14.40000000	22:34:22
0.85990	13.60000000	22:34:19
0.85942	116.40000000	22:34:10
0.85934	26.20000000	22:34:01
0.85933	14.00000000	22:33:54
0.85928	20.10000000	22:33:02
0.85899	50.10000000	22:32:28
0.85921	17.60000000	22:32:21
0.85960	44.80000000	22:30:55
0.85960	44.80000000	22:30:55
0.85778	17.50000000	22:30:07
0.85778	17.50000000	22:30:07
0.85840	116.60000000	22:29:10
0.85840	116.60000000	22:29:10
0.85933	22.60000000	22:27:44
0.85933	22.60000000	22:27:44
0.85930	100.70000000	22:27:35
0.85930	100.70000000	22:27:35
0.85937	17.50000000	22:27:34
0.85937	17.50000000	22:27:34
0.85881	14.00000000	22:26:37
0.85881	14.00000000	22:26:37
0.85861	19.40000000	22:25:47
0.85861	19.40000000	22:25:47
0.85955	75.70000000	22:24:59
0.85955	75.70000000	22:24:59
0.85955	133.60000000	22:24:59
0.85955	133.60000000	22:24:59
0.85853	13.60000000	22:24:21
0.85853	13.60000000	22:24:21
0.85857	116.50000000	22:24:09
0.85857	116.50000000	22:24:09
0.85717	115.10000000	22:23:04
0.85717	115.10000000	22:23:04
0.85716	31.00000000	22:22:33
0.85716	31.00000000	22:22:33
0.85815	943.90000000	22:22:03
0.85816	466.10000000	22:22:03
0.85816	279.90000000	22:22:03
0.85819	540.50000000	22:22:03
0.85819	208.30000000	22:22:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.37%	Объем 1,725,130
Хай 0.88094	Лоу 0.83461
7 Дней
Изменения -3.86%	Объем 13,570,582
Хай 0.92329	Лоу 0.80676
30 Дней
Изменения +10.57%	Объем 64,850,022
Хай 1.03280	Лоу 0.72317