NEAR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.98050	5.80000000	21:29:00
1.98060	528.60000000	21:28:57
1.98040	646.20000000	21:28:57
1.98020	87.60000000	21:28:57
1.98010	5.10000000	21:28:51
1.98020	17.30000000	21:28:44
1.98020	25.60000000	21:28:40
1.98020	20.40000000	21:28:36
1.98020	17.30000000	21:28:14
1.98020	25.60000000	21:28:10
1.98020	20.40000000	21:28:06
1.98190	17.40000000	21:27:44
1.98210	25.70000000	21:27:40
1.98230	20.40000000	21:27:36
1.98180	66.90000000	21:27:33
1.98160	150.90000000	21:27:32
1.98120	87.60000000	21:27:24
1.98120	17.00000000	21:27:17
1.98130	17.00000000	21:27:16
1.98130	120.90000000	21:27:16
1.98140	17.30000000	21:27:14
1.98140	25.60000000	21:27:10
1.98140	20.40000000	21:27:06
1.98020	133.60000000	21:26:58
1.98020	17.30000000	21:26:44
1.98020	25.60000000	21:26:40
1.97930	44.30000000	21:26:38
1.97930	20.40000000	21:26:36
1.97920	5.10000000	21:26:30
1.97930	5.90000000	21:26:21
1.97930	17.30000000	21:26:14
1.97930	25.60000000	21:26:10
1.97930	17.60000000	21:26:07
1.97930	20.40000000	21:26:06
1.97950	17.30000000	21:25:44
1.97850	57.30000000	21:25:41
1.97850	25.60000000	21:25:40
1.97850	10.00000000	21:25:36
1.97850	10.40000000	21:25:36
1.97850	17.30000000	21:25:14
1.97900	25.70000000	21:25:10
1.97900	12.60000000	21:25:07
1.97890	5.10000000	21:25:06
1.97900	20.40000000	21:25:06
1.97900	37.70000000	21:25:03
1.97900	37.70000000	21:25:03
1.97900	37.70000000	21:24:59
1.97900	37.70000000	21:24:58
1.97900	17.30000000	21:24:44
1.97940	25.60000000	21:24:40
1.97940	20.40000000	21:24:36
1.97850	150.90000000	21:24:23
1.97870	17.30000000	21:24:14
1.97930	25.60000000	21:24:10
1.97930	20.50000000	21:24:06
1.97880	290.30000000	21:23:50
1.97910	6.60000000	21:23:50
1.97960	6.60000000	21:23:50
1.98000	53.60000000	21:23:45
1.98000	253.00000000	21:23:45
1.98160	17.40000000	21:23:44
1.98160	25.60000000	21:23:40
1.98160	20.40000000	21:23:36
1.98120	151.40000000	21:23:32
1.98010	125.60000000	21:23:25
1.98020	17.30000000	21:23:14
1.98070	25.20000000	21:23:10
1.98120	25.70000000	21:23:10
1.98110	19.10000000	21:23:09
1.98110	19.10000000	21:23:09
1.98080	5.30000000	21:23:07
1.98110	20.40000000	21:23:06
1.98180	66.90000000	21:22:56
1.98220	14.60000000	21:22:55
1.98360	17.30000000	21:22:44
1.98360	848.80000000	21:22:42
1.98370	25.60000000	21:22:40
1.98390	20.40000000	21:22:36
1.98360	59.00000000	21:22:31
1.98360	91.90000000	21:22:31
1.98330	7.20000000	21:22:23
1.98360	17.30000000	21:22:14
1.98360	25.60000000	21:22:10
1.98350	20.40000000	21:22:06
1.98290	81.40000000	21:22:05
1.98290	35.00000000	21:22:01
1.98290	34.50000000	21:22:01
1.98320	17.30000000	21:21:44
1.98300	25.60000000	21:21:40
1.98280	20.40000000	21:21:36
1.98200	151.40000000	21:21:35
1.98200	151.30000000	21:21:32
1.98200	62.70000000	21:21:28
1.98290	14.60000000	21:21:25
1.98440	17.30000000	21:21:14
1.98460	25.60000000	21:21:10
1.98430	150.90000000	21:21:07
1.98430	20.40000000	21:21:06
1.98540	55.90000000	21:20:51
1.98570	5.90000000	21:20:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.46%	Объем 9,950,758
Хай 2.02160	Лоу 1.85010
7 Дней
Изменения +4.11%	Объем 86,617,269
Хай 2.04790	Лоу 1.78000
30 Дней
Изменения +14.10%	Объем 307,502,672
Хай 2.15050	Лоу 1.53580