ETH/USD Sep25 BitMEX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1920.40	2.00000000	18:24:27
1910.85	24.00000000	10:08:37
1911.40	24.00000000	10:04:54
1912.85	24.00000000	10:04:47
1905.00	2.00000000	17:19:57
1904.00	2.00000000	17:19:57
1902.00	2.00000000	08:23:05
1898.00	66.00000000	11:13:48
1898.00	27.00000000	11:11:30
1898.40	26.00000000	11:11:14
1898.90	24.00000000	11:10:54
1896.95	24.00000000	00:12:08
1898.10	24.00000000	00:11:45
1900.45	24.00000000	00:11:21
1900.50	3.00000000	22:13:06
1902.50	3.00000000	22:13:06
1916.35	11.00000000	19:03:58
1904.50	3.00000000	18:50:20
1906.50	3.00000000	18:48:55
1908.50	3.00000000	18:48:47
1910.50	3.00000000	18:45:56
1912.50	4.00000000	18:45:44
1914.50	4.00000000	18:45:25
1940.20	4.00000000	15:07:43
1942.00	4.00000000	14:55:40
1953.70	1.00000000	22:44:31
1949.55	40.00000000	15:02:33
1948.00	12.00000000	15:02:33
1945.65	4.00000000	08:46:11
1947.00	4.00000000	06:40:31
1955.55	16.00000000	15:29:23
1953.00	4.00000000	13:41:20
1957.00	4.00000000	13:40:54
1960.00	4.00000000	13:40:54
1965.00	4.00000000	13:40:54
1978.75	8.00000000	20:58:05
1974.35	8.00000000	19:14:26
1971.00	4.00000000	18:14:21
1972.00	4.00000000	18:13:53
2032.40	19.00000000	12:52:49
2015.35	41.00000000	12:52:41
1810.70	12.00000000	20:24:38
1818.85	27.00000000	20:24:38
1800.00	18.00000000	16:54:27
1798.80	1.00000000	00:06:26
1870.00	1.00000000	05:18:29
1853.00	17.00000000	20:00:05
1853.15	11.00000000	19:59:50
1853.15	13.00000000	19:59:50
1846.45	11.00000000	19:59:44
1855.10	24.00000000	19:59:44
1855.00	1.00000000	01:04:37
1841.90	23.00000000	00:33:55
1839.90	26.00000000	00:30:34
1862.90	9.00000000	22:20:50
1872.00	1.00000000	18:04:54
1832.00	1.00000000	14:49:58
1917.80	2.00000000	19:25:38
1838.00	8.00000000	13:17:00
1840.00	8.00000000	12:14:07
1840.00	2.00000000	11:59:43
1780.00	10.00000000	14:34:23
1755.00	10.00000000	13:33:31
1755.50	28.00000000	13:33:27
1757.25	28.00000000	13:33:23
1758.45	28.00000000	13:33:09
1750.00	94.00000000	13:32:49
1721.20	31.00000000	12:29:53
1730.10	29.00000000	12:29:53
1724.05	32.00000000	12:29:43
1715.00	28.00000000	12:29:31
1715.00	10.00000000	09:39:15
1715.00	10.00000000	09:35:15
1724.05	1.00000000	05:10:00
1724.05	1.00000000	05:09:59
1724.05	1.00000000	05:09:59
1724.05	1.00000000	05:09:59
1724.05	1.00000000	05:09:59
1724.05	1.00000000	05:09:57
1724.05	1.00000000	05:09:55
1724.05	1.00000000	05:09:55
1724.05	1.00000000	05:09:54
1724.05	1.00000000	05:09:49
1724.05	1.00000000	05:09:47
1724.05	1.00000000	05:09:41
1724.05	1.00000000	05:09:40
1724.05	1.00000000	05:09:40
1724.05	1.00000000	05:09:39
1724.05	1.00000000	05:09:37
1676.70	20.00000000	10:17:59
1688.45	1.00000000	21:41:42
1688.45	4.00000000	21:41:02
1690.00	10.00000000	17:23:46
1653.25	5.00000000	14:20:12
1654.30	5.00000000	14:19:57
1663.65	10.00000000	14:00:45
1680.50	10.00000000	13:13:13
1680.00	10.00000000	12:05:42
1666.25	2.00000000	01:19:38
1666.25	4.00000000	01:17:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.39%	Объем 74
Хай 1,920.40	Лоу 1,910.85
7 Дней
Изменения +1.05%	Объем 295
Хай 1,920.40	Лоу 1,896.95
30 Дней
Изменения -4.71%	Объем 517
Хай 2,032.40	Лоу 1,896.95