Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$4.5b
Объем, 24ч:$12.6b
Ликвидации, 24ч:$17.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lifeform LFT | $0.1180 | +40.35% | $14.3m | $170.6m | $10.9m | +253.91% | 0.24% | 0.064 | +0.0100% | +0.0164% | $390.0k | |
| Reserve Rights RSR | $0.0084 | +13.33% | $420.9m | $331.2m | $24.7m | +93.82% | 0.55% | 0.074 | +0.0083% | +0.0098% | $540.7k | |
| Scallop SCA | $0.6394 | +6.04% | $29.8m | $1.1m | $837.4k | +74.34% | 0.02% | 0.786 | +0.0100% | +0.0100% | $62.2 | |
| 0x ZRX | $0.5905 | +3.66% | $501.2m | $491.5m | $33.6m | +64.87% | 0.75% | 0.068 | +0.0108% | +0.0110% | $1.1m | |
| Zebec Network ZBCN | $0.0021 | +3.01% | n/a | $1.2m | $1.6m | +28.97% | 0.04% | 1.266 | -0.0641% | -0.1433% | $2.0k | |
| Polymesh POLYX | $0.4494 | +5.95% | $473.8m | $129.8m | $22.4m | +26.38% | 0.50% | 0.172 | +0.0100% | +0.0100% | $131.6k | |
| Zentry ZENT | $0.0392 | +5.03% | $134.0m | $7.2m | $1.5m | +25.65% | 0.03% | 0.206 | +0.0261% | n/a | $14.4k | |
| Fire Protocol FIRE | $1.20 | +4.53% | $8.5k | $4.4m | $597.3k | +21.91% | 0.01% | 0.134 | +0.0100% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.63 | -2.42% | n/a | $89.1k | $111.8k | +21.02% | 0.00% | 1.255 | +0.0100% | n/a | $60.6 | |
| Uniswap UNI | $7.96 | +5.35% | $6.0b | $253.6m | $82.3m | +19.70% | 1.83% | 0.325 | +0.0045% | +0.0085% | $587.4k | |
| TrueFi TRU | $0.1259 | +1.99% | $144.4m | $62.8m | $8.4m | +18.02% | 0.19% | 0.134 | +0.0111% | +0.0182% | $56.0k | |
| 10000COQ 10000COQ | $0.0286 | +8.79% | n/a | $1.3m | $1.3m | +17.46% | 0.03% | 1.001 | +0.0100% | +0.0100% | $0.0 | |
| Tellor TRB | $122.49 | +13.90% | $311.6m | $797.0m | $169.1m | +17.11% | 3.76% | 0.212 | +0.0054% | +0.0100% | $1.5m | |
| Saga SAGA | $2.36 | +5.31% | $217.6m | $80.0m | $29.3m | +16.28% | 0.65% | 0.366 | +0.0123% | +0.0148% | $193.6k | |
| Gnosis GNO | $300.18 | -0.85% | n/a | $2.2m | $779.3k | +15.95% | 0.02% | 0.348 | +0.0100% | +0.0100% | $460.0 | |
| Coti COTI | $0.1319 | +7.12% | $206.5m | $50.4m | $13.7m | +15.14% | 0.31% | 0.272 | +0.0162% | +0.0171% | $59.7k | |
| Frontier FRONT | $1.22 | +7.85% | n/a | $327.2m | $33.8m | +13.80% | 0.75% | 0.103 | +0.0023% | +0.0068% | $660.2k | |
| Ondo ONDO | $0.9352 | -1.07% | $1.3b | $528.5m | $155.3m | +11.62% | 3.45% | 0.294 | +0.0242% | +0.0184% | $867.8k | |
| Silly Dragon SILLY | $0.0230 | +9.43% | $23.7m | $25.0m | $4.3m | +10.63% | 0.09% | 0.170 | +0.0040% | +0.0021% | $47.7k | |
| Arbitrum ARB | $1.01 | -3.45% | $2.7b | $264.1m | $168.5m | +9.96% | 3.75% | 0.638 | +0.0069% | +0.0142% | $211.0k | |
| QnA3.AI GPT | $0.3328 | -4.78% | n/a | $2.2m | $1.6m | +9.95% | 0.04% | 0.746 | -0.0007% | n/a | $3.5k | |
| Spark FLR | $0.0278 | -2.45% | n/a | $2.1m | $3.1m | +9.58% | 0.07% | 1.533 | +0.0051% | +0.0075% | $169.9 | |
| Radicle RAD | $1.69 | -2.32% | $84.2m | $8.2m | $832.5k | +9.16% | 0.02% | 0.102 | +0.0100% | +0.0100% | $0.0 | |
| Alchemy Pay ACH | $0.0300 | +3.61% | $147.1m | $20.4m | $8.4m | +9.08% | 0.19% | 0.411 | +0.0005% | -0.0149% | $8.5k | |
| Dent DENT | $0.0013 | +0.14% | $128.0m | $5.9m | $5.9m | +9.00% | 0.13% | 1.001 | +0.0100% | +0.0100% | $3.8k | |
| Beam BEAM | $0.0250 | +0.39% | $1.2b | $20.5m | $18.6m | +8.78% | 0.41% | 0.906 | +0.0214% | +0.0170% | $13.6k | |
| Jasmy JASMY | $0.0204 | -0.82% | $987.7m | $67.2m | $23.4m | +8.76% | 0.52% | 0.349 | +0.0143% | +0.0147% | $58.5k | |
| Numeraire NMR | $27.74 | +2.02% | $189.5m | $8.6m | $4.6m | +8.58% | 0.10% | 0.528 | +0.0086% | +0.0100% | $192.3 | |
| Notcoin NOT | $0.0066 | -7.77% | n/a | $724.2m | $56.4m | +8.50% | 1.25% | 0.078 | -0.1357% | -0.2806% | $1.4m | |
| 1inch 1INCH | $0.4014 | +2.67% | $465.4m | $33.1m | $16.7m | +8.48% | 0.37% | 0.504 | +0.0058% | +0.0152% | $21.4k | |
| Casper CSPR | $0.0279 | -2.56% | $334.8m | $1.1m | $1.2m | +7.35% | 0.03% | 1.066 | -0.0126% | n/a | $2.2k | |
| Radio Caca RACA | $0.0002 | -0.31% | $79.4m | $1.6m | $1.3m | +7.21% | 0.03% | 0.796 | +0.0393% | n/a | $7.5k | |
| tomiNet TOMI | $0.4328 | -1.53% | $50.0m | $749.8k | $774.8k | +7.05% | 0.02% | 1.033 | +0.0100% | +0.0100% | $0.0 | |
| Binance BTCDOM Index BTCDOM | $2,538.70 | -0.52% | n/a | $2.0m | $5.2m | +6.36% | 0.11% | 2.517 | +0.0100% | +0.0100% | $0.0 | |
| 100SATS 100SATS | $0.0000 | -3.07% | n/a | $1.3k | $15.1k | +6.30% | 0.00% | 11.853 | +0.0100% | +0.0100% | $0.0 | |
| Band Protocol BAND | $1.51 | -0.35% | $214.2m | $6.7m | $5.7m | +6.15% | 0.13% | 0.846 | +0.0063% | +0.0067% | $3.3k | |
| Pyth Network PYTH | $0.4425 | -1.19% | $663.7m | $151.1m | $74.0m | +6.07% | 1.65% | 0.490 | -0.0987% | -0.0867% | $313.0k | |
| Radix XRD | $0.0454 | +1.25% | $473.7m | $420.0k | $1.4m | +5.93% | 0.03% | 3.348 | +0.0100% | +0.0100% | $0.0 | |
| 10000STARL 10000STARL | $0.0258 | -8.97% | n/a | $2.8m | $1.8m | +5.63% | 0.04% | 0.633 | +0.0100% | +0.0100% | $29.2k | |
| Sweat Economy SWEAT | $0.0090 | -1.80% | $70.8m | $902.4k | $1.4m | +5.57% | 0.03% | 1.548 | -0.0011% | +0.0100% | $2.7k | |
| Adventure Gold AGLD | $1.07 | +0.05% | $82.2m | $5.5m | $4.3m | +5.57% | 0.10% | 0.785 | -0.0037% | +0.0068% | $1.0k | |
| NEM XEM | $0.0389 | +0.74% | $349.8m | $7.7m | $4.7m | +5.41% | 0.10% | 0.608 | +0.0100% | +0.0100% | $1.3k | |
| Gala GALA | $0.0454 | -0.97% | $573.3m | $178.7m | $63.4m | +5.28% | 1.41% | 0.355 | +0.0084% | +0.0063% | $175.0k | |
| Icon ICX | $0.2298 | -0.89% | $228.7m | $11.2m | $7.7m | +5.04% | 0.17% | 0.687 | +0.0065% | +0.0079% | $525.4 | |
| 1000RATS 1000RATS | $0.1410 | +1.33% | n/a | $95.4m | $24.7m | +4.98% | 0.55% | 0.259 | +0.0100% | +0.0100% | $142.7k | |
| Terra LUNA | $0.5852 | -1.56% | $624.8m | $11.3m | $4.6m | +4.89% | 0.10% | 0.408 | +0.0102% | +0.0169% | $26.2k | |
| Mantle MNT | $0.9753 | -3.19% | $3.2b | $12.2m | $15.2m | +4.76% | 0.34% | 1.244 | +0.0086% | +0.0048% | $1.4k | |
| Celo CELO | $0.8677 | +1.70% | $462.5m | $25.7m | $14.0m | +4.75% | 0.31% | 0.545 | +0.0132% | +0.0100% | $3.6k | |
| Yield Guild Games YGG | $0.9071 | +3.30% | $335.4m | $102.7m | $26.9m | +4.70% | 0.60% | 0.262 | +0.0057% | +0.0034% | $208.3k | |
| Conflux Network CFX | $0.2253 | -0.02% | $909.6m | $45.4m | $39.5m | +4.60% | 0.88% | 0.870 | +0.0087% | +0.0102% | $50.0k | |
| Wormhole W | $0.5642 | +0.90% | n/a | $93.5m | $46.6m | +4.59% | 1.04% | 0.499 | +0.0107% | +0.0138% | $130.5k | |
| JUST JST | $0.0324 | -0.62% | $321.0m | $1.1m | $1.4m | +4.58% | 0.03% | 1.278 | +0.0143% | +0.0100% | $0.0 | |
| Creditcoin CTC | $0.7383 | +2.13% | $247.6m | $4.1m | $2.5m | +4.34% | 0.06% | 0.615 | +0.0048% | +0.0100% | $7.7k | |
| dogwifhat WIF | $2.59 | -10.44% | $2.6b | $974.6m | $265.2m | +4.17% | 5.90% | 0.272 | +0.0124% | +0.0138% | $1.4m | |
| Ethereum Classic ETC | $28.55 | +0.77% | $4.2b | $284.5m | $180.6m | +4.12% | 4.01% | 0.635 | +0.0065% | +0.0094% | $286.0k | |
| SKALE Network SKL | $0.0753 | +1.81% | $389.3m | $5.0m | $6.0m | +4.10% | 0.13% | 1.184 | +0.0100% | +0.0100% | $355.6 | |
| ENA ENA | $0.7588 | +3.67% | n/a | $459.0m | $156.8m | +4.05% | 3.49% | 0.342 | -0.0413% | -0.0345% | $573.8k | |
| Decentraland MANA | $0.4339 | -1.21% | $807.4m | $23.9m | $24.6m | +4.02% | 0.55% | 1.027 | +0.0102% | +0.0084% | $1.5k | |
| Tensor TNSR | $0.9146 | +2.63% | $114.2m | $165.9m | $29.5m | +3.97% | 0.66% | 0.178 | +0.0151% | +0.0083% | $214.2k | |
| Balancer BAL | $3.57 | +0.14% | $202.4m | $4.8m | $6.4m | +3.97% | 0.14% | 1.348 | +0.0033% | +0.0082% | $54.6 | |
| 10000SATS 10000SATS | $0.0029 | -1.34% | n/a | $20.2m | $4.9m | +3.88% | 0.11% | 0.241 | +0.0100% | +0.0100% | $9.2k | |
| Merlin Chain MERL | $0.3858 | -8.19% | n/a | $62.3m | $19.4m | +3.87% | 0.43% | 0.311 | +0.0049% | +0.0100% | $127.2k | |
| Meson Network MSN | $1.04 | -2.61% | n/a | $9.9m | $3.7m | +3.84% | 0.08% | 0.374 | +0.0049% | n/a | $24.8k | |
| Delysium AGI | $0.3227 | +1.32% | $263.1m | $5.3m | $18.6m | +3.77% | 0.41% | 3.492 | +0.0100% | +0.0100% | $1.4k | |
| SuperRare RARE | $0.1217 | -0.78% | $84.7m | $779.6k | $1.2m | +3.68% | 0.03% | 1.595 | +0.0100% | +0.0100% | $1.2k | |
| GMX GMX | $29.70 | -0.99% | $281.4m | $24.3m | $15.9m | +3.66% | 0.35% | 0.654 | +0.0071% | +0.0096% | $12.7k | |
| Gas GAS | $5.19 | +0.32% | $337.1m | $10.7m | $11.3m | +3.61% | 0.25% | 1.053 | +0.0116% | +0.0100% | $4.3k | |
| SSV Network SSV | $42.57 | +5.45% | $300.8m | $80.7m | $20.1m | +3.52% | 0.45% | 0.249 | +0.0094% | +0.0100% | $47.5k | |
| Klaytn KLAY | $0.1807 | +1.46% | $654.8m | $5.0m | $6.8m | +3.46% | 0.15% | 1.360 | +0.0081% | +0.0100% | $1.1k | |
| LeverFi LEVER | $0.0037 | -4.17% | $118.1m | $17.6m | $14.6m | +3.37% | 0.32% | 0.829 | +0.0100% | +0.0100% | $22.7k | |
| Maker MKR | $2,843.74 | +3.17% | $2.6b | $56.5m | $79.7m | +3.31% | 1.77% | 1.411 | +0.0119% | +0.0132% | $6.4k | |
| cat in a dogs world MEW | $0.0033 | +1.00% | $297.9m | $61.5m | $9.3m | +3.27% | 0.21% | 0.151 | +0.0027% | +0.0100% | $268.6k | |
| Cetus Protocol CETUS | $0.1004 | +1.48% | $32.0m | $5.2m | $3.4m | +3.25% | 0.07% | 0.647 | +0.0055% | +0.0100% | $12.2k | |
| FUNToken FUN | $0.0054 | -0.36% | $57.5m | $340.0k | $1.2m | +3.07% | 0.03% | 3.420 | +0.0100% | +0.0100% | $0.0 | |
| Aergo AERGO | $0.1264 | -1.04% | $56.2m | $564.1k | $1.1m | +3.05% | 0.02% | 1.921 | +0.0100% | +0.0100% | $0.0 | |
| Streamr DATA | $0.0546 | +0.17% | $41.9m | $212.9k | $623.0k | +3.01% | 0.01% | 2.926 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $3.48 | -0.55% | n/a | $6.9m | $10.3m | +3.01% | 0.23% | 1.498 | +0.0205% | +0.0131% | $685.3 | |
| Solana SOL | $171.29 | +1.64% | $76.8b | $4.3b | $2.0b | +2.98% | 44.06% | 0.464 | +0.0121% | +0.0163% | $4.3m | |
| Maverick Protocol MAV | $0.3761 | +0.15% | $92.9m | $5.9m | $6.0m | +2.92% | 0.13% | 1.020 | +0.0081% | +0.0087% | $3.1k | |
| SuperFarm SUPER | $1.06 | +0.64% | $474.6m | $20.1m | $11.2m | +2.91% | 0.25% | 0.559 | -0.0032% | -0.0028% | $16.5k | |
| Manta Network MANTA | $1.59 | -1.42% | $397.4m | $61.4m | $27.9m | +2.87% | 0.62% | 0.455 | +0.0100% | +0.0100% | $150.6k | |
| Step App FITFI | $0.0073 | -1.01% | $18.5m | $2.3m | $2.3m | +2.86% | 0.05% | 1.020 | +0.0111% | +0.0100% | $15.6k | |
| Moonriver MOVR | $14.75 | -0.22% | $131.6m | $13.5m | $8.4m | +2.85% | 0.19% | 0.620 | +0.0065% | -0.0065% | $22.0k | |
| Orca ORCA | $2.37 | +0.86% | $120.0m | $797.7k | $832.7k | +2.80% | 0.02% | 1.044 | +0.0100% | +0.0100% | $0.0 | |
| Bitcoin SV BSV | $66.07 | +1.34% | $1.3b | $22.9m | $21.0m | +2.73% | 0.47% | 0.918 | +0.0052% | +0.0100% | $17.3k | |
| Memecoin MEME | $0.0254 | -1.76% | $461.0m | $73.4m | $29.7m | +2.72% | 0.66% | 0.404 | +0.0096% | +0.0100% | $122.5k | |
| Verge XVG | $0.0058 | -3.07% | $96.1m | $20.4m | $8.1m | +2.61% | 0.18% | 0.398 | +0.0100% | +0.0100% | $51.0k | |
| Aave AAVE | $88.41 | -0.24% | $1.3b | $37.2m | $33.5m | +2.57% | 0.74% | 0.899 | +0.0082% | +0.0095% | $11.1k | |
| LooksRare LOOKS | $0.0848 | -3.02% | $84.2m | $2.6m | $3.3m | +2.57% | 0.07% | 1.299 | -0.0063% | +0.0045% | $1.8k | |
| Kava KAVA | $0.6801 | +1.40% | $735.9m | $8.6m | $10.3m | +2.53% | 0.23% | 1.196 | +0.0055% | +0.0075% | $7.2k | |
| Ronin RON | $2.77 | +0.76% | $894.3m | $2.7m | $4.5m | +2.52% | 0.10% | 1.668 | -0.0018% | +0.0100% | $132.3 | |
| 1000SATS 1000SATS | $0.0003 | -1.42% | n/a | $211.8m | $25.8m | +2.47% | 0.57% | 0.122 | +0.0100% | +0.0100% | $629.4k | |
| Celer Network CELR | $0.0274 | +0.59% | $154.3m | $6.3m | $10.8m | +2.41% | 0.24% | 1.721 | +0.0100% | +0.0100% | $511.9 | |
| Internet Computer ICP | $13.44 | +4.37% | $6.3b | $120.3m | $52.9m | +2.38% | 1.18% | 0.439 | +0.0079% | +0.0080% | $30.0k | |
| SPACE ID ID | $0.7623 | +2.49% | $328.1m | $51.8m | $13.7m | +2.35% | 0.31% | 0.265 | -0.0007% | +0.0070% | $9.6k | |
| Ocean Protocol OCEAN | $0.9575 | -1.69% | $623.9m | $30.6m | $18.6m | +2.30% | 0.41% | 0.607 | +0.0072% | +0.0073% | $18.9k | |
| Kaspa KAS | $0.1222 | -0.69% | $2.9b | $12.1m | $27.5m | +2.25% | 0.61% | 2.276 | +0.0152% | +0.0171% | $6.2k | |
| Radiant Capital RDNT | $0.1801 | -1.49% | $91.4m | $13.2m | $13.2m | +2.23% | 0.29% | 1.002 | +0.0123% | +0.0100% | $17.4k | |
| Pixels PIXEL | $0.3673 | +1.04% | $281.0m | $33.5m | $21.4m | +2.19% | 0.48% | 0.640 | +0.0100% | +0.0100% | $42.6k | |
| Core DAO CORE | $1.89 | +2.91% | $1.7b | $67.8m | $23.1m | +2.04% | 0.51% | 0.341 | +0.0115% | +0.0100% | $103.5k |