Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$11.3b
Объем, 24ч:$26.0b
Ликвидации, 24ч:$60.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZeroLend ZERO | $0.0005 | -1.95% | $11.7m | $5.8m | $1.4m | +7.65% | 0.01% | 0.232 | -0.7828% | n/a | $46.9k | |
| Convex Finance CVX | $2.36 | -2.77% | $194.1m | $5.4m | $3.0m | -3.95% | 0.03% | 0.564 | -0.6511% | -0.6163% | $3.6k | |
| Zebec Network ZBCN | $0.0019 | -4.18% | n/a | $1.8m | $1.4m | +7.53% | 0.01% | 0.796 | -0.3277% | -0.5018% | $0.0 | |
| MovieBloc MBL | $0.0043 | +3.21% | $76.0m | $6.3m | $1.4m | +55.26% | 0.01% | 0.218 | -0.3037% | -0.2013% | $10.1k | |
| AEVO AEVO | $1.07 | -3.82% | n/a | $360.5m | $87.7m | +11.71% | 0.78% | 0.243 | -0.1834% | -0.1023% | $687.6k | |
| Siacoin SC | $0.0068 | +1.98% | $390.5m | $2.7m | $1.7m | +17.44% | 0.02% | 0.641 | -0.1771% | -0.0582% | $0.0 | |
| 1000XEC 1000XEC | $0.0474 | +4.41% | n/a | $39.7m | $5.4m | +80.21% | 0.05% | 0.137 | -0.0945% | -0.1664% | $7.6k | |
| Contentos COS | $0.0102 | -2.74% | $52.1m | $269.9k | $233.5k | +5.04% | 0.00% | 0.865 | -0.0856% | -0.0844% | $40.2 | |
| Toncoin TON | $6.82 | -7.09% | $23.8b | $599.5m | $204.5m | -13.39% | 1.81% | 0.341 | -0.0816% | -0.0849% | $745.8k | |
| StormX STMX | $0.0071 | +1.35% | $78.2m | $21.1m | $4.6m | +1.41% | 0.04% | 0.217 | -0.0631% | +0.0100% | $6.0k | |
| Power Ledger POWR | $0.3034 | -5.90% | $159.6m | $93.9m | $11.5m | -35.98% | 0.10% | 0.123 | -0.0482% | -0.0268% | $190.5k | |
| Bitmex Token BMEX | $0.2440 | -1.61% | n/a | $6.3k | $269.0k | -3.23% | 0.00% | 42.821 | -0.0299% | -0.0050% | $0.0 | |
| BNB BNB | $585.71 | -1.59% | $90.3b | $510.0m | $453.3m | -6.56% | 4.01% | 0.889 | -0.0221% | -0.0162% | $448.0k | |
| Chromia CHR | $0.2968 | +13.41% | $243.3m | $166.6m | $12.8m | +63.63% | 0.11% | 0.077 | -0.0219% | -0.0233% | $314.3k | |
| Axie Infinity AXS | $6.80 | -1.68% | $984.6m | $42.6m | $30.4m | +3.52% | 0.27% | 0.713 | -0.0167% | -0.0108% | $57.9k | |
| Helium HNT | $4.72 | -2.27% | $779.9m | $1.2m | $4.3m | -6.28% | 0.04% | 3.630 | -0.0159% | -0.0098% | $0.0 | |
| RONIN RONIN | $2.54 | -1.54% | n/a | $5.3m | $7.5m | +0.26% | 0.07% | 1.437 | -0.0124% | -0.0269% | $1.9k | |
| iExec RLC RLC | $3.06 | -2.59% | $222.6m | $22.9m | $5.9m | -7.68% | 0.05% | 0.258 | -0.0117% | -0.0147% | $44.1k | |
| Blur BLUR | $0.3504 | -4.28% | $562.8m | $65.3m | $45.0m | -1.53% | 0.40% | 0.690 | -0.0112% | -0.0083% | $59.5k | |
| Synthetix Network Token SNX | $2.41 | -4.97% | $790.4m | $38.3m | $20.0m | +2.14% | 0.18% | 0.523 | -0.0067% | -0.0106% | $160.9k | |
| Tezos XTZ | $0.8944 | -0.54% | $879.7m | $25.4m | $14.6m | +3.49% | 0.13% | 0.573 | -0.0055% | -0.0088% | $138.8k | |
| ConstitutionDAO PEOPLE | $0.0368 | +27.33% | $185.6m | $796.2m | $53.2m | +121.97% | 0.47% | 0.067 | -0.0054% | -0.0521% | $1.9m | |
| QnA3.AI GPT | $0.3296 | -10.51% | n/a | $3.0m | $1.2m | +1.03% | 0.01% | 0.396 | -0.0051% | n/a | $46.4k | |
| Step App FITFI | $0.0069 | -4.35% | $17.6m | $4.2m | $2.5m | +9.33% | 0.02% | 0.601 | -0.0047% | +0.0100% | $6.2k | |
| Satoshis Vision SATS | $0.0000 | +3.42% | n/a | $67.2m | $14.7m | +9.68% | 0.13% | 0.219 | -0.0042% | -0.0365% | $472.0k | |
| Loopring LRC | $0.2454 | +0.25% | $306.3m | $27.3m | $9.5m | +5.83% | 0.08% | 0.347 | -0.0025% | -0.0047% | $36.1k | |
| Spell Token SPELL | $0.0008 | -0.55% | $112.7m | $10.7m | $5.6m | -0.66% | 0.05% | 0.528 | -0.0024% | +0.0023% | $7.1k | |
| Enjin Coin ENJ | $0.2827 | -1.74% | $410.9m | $19.0m | $11.6m | +2.58% | 0.10% | 0.612 | -0.0022% | -0.0214% | $22.9k | |
| Velo VELO | $0.0213 | -13.88% | $155.3m | $40.4m | $5.4m | -3.99% | 0.05% | 0.133 | -0.0016% | n/a | $207.6k | |
| Verge XVG | $0.0058 | +3.05% | $96.0m | $36.0m | $9.1m | -10.62% | 0.08% | 0.252 | -0.0013% | +0.0100% | $57.5k | |
| Stellar Lumens XLM | $0.1033 | -1.81% | $3.0b | $26.7m | $26.8m | +1.42% | 0.24% | 1.005 | -0.0006% | +0.0052% | $15.6k | |
| Astar ASTR | $0.0857 | -1.56% | $486.0m | $18.3m | $6.5m | +6.33% | 0.06% | 0.355 | -0.0002% | -0.0025% | $1.8k | |
| Flow (Dapper labs) FLOW | $0.8361 | -1.57% | $1.3b | $20.6m | $12.9m | -4.27% | 0.11% | 0.628 | +0.0000% | +0.0052% | $3.2k | |
| USD Coin USDC | $1.00 | +0.03% | $33.1b | $5.0m | $11.1m | +15.40% | 0.10% | 2.225 | +0.0000% | -0.0018% | $0.0 | |
| Arweave AR | $38.85 | -0.46% | $2.5b | $264.9m | $88.6m | -3.04% | 0.78% | 0.334 | +0.0001% | +0.0005% | $400.1k | |
| Numeraire NMR | $25.29 | -6.16% | $159.3m | $18.1m | $4.6m | -8.79% | 0.04% | 0.253 | +0.0002% | +0.0071% | $31.1k | |
| Tether USDT | $0.9996 | -0.03% | $110.9b | $33.3k | $224.6k | -3.70% | 0.00% | 6.742 | +0.0002% | +0.0040% | $0.0 | |
| WAX WAXP | $0.0611 | +0.93% | $210.5m | $10.6m | $4.2m | -0.11% | 0.04% | 0.392 | +0.0003% | +0.0100% | $7.6k | |
| Verasity VRA | $0.0048 | -6.34% | $48.1m | $7.7m | $3.3m | -6.24% | 0.03% | 0.428 | +0.0005% | +0.0100% | $42.9k | |
| Compound COMP | $53.78 | -3.83% | $369.4m | $27.5m | $18.8m | -7.11% | 0.17% | 0.685 | +0.0008% | +0.0019% | $29.8k | |
| Foxy FOXY | $0.0125 | -1.96% | $37.5m | $9.7m | $3.3m | -5.39% | 0.03% | 0.338 | +0.0009% | +0.0100% | $8.3k | |
| Beam BEAM | $0.0223 | -3.59% | $1.1b | $22.3m | $12.7m | -0.22% | 0.11% | 0.567 | +0.0010% | -0.0061% | $33.0k | |
| Monero XMR | $134.05 | -1.40% | $2.4b | $16.5m | $11.3m | -3.27% | 0.10% | 0.685 | +0.0014% | +0.0005% | $27.0k | |
| Curve DAO Token CRV | $0.4136 | -2.08% | $502.3m | $83.5m | $36.7m | -0.80% | 0.32% | 0.440 | +0.0016% | +0.0039% | $120.4k | |
| SuperFarm SUPER | $0.9083 | -7.97% | $411.7m | $28.1m | $8.8m | -6.61% | 0.08% | 0.312 | +0.0017% | -0.0020% | $91.5k | |
| Turbo TURBO | $0.0011 | +1.43% | $72.6m | $32.4m | $2.4m | -20.12% | 0.02% | 0.073 | +0.0019% | n/a | $102.8k | |
| yearn.finance YFI | $6,679.99 | +0.19% | $223.3m | $12.7m | $11.5m | +2.04% | 0.10% | 0.907 | +0.0020% | +0.0000% | $13.1k | |
| ApeCoin APE | $1.16 | -2.50% | $730.6m | $53.8m | $35.6m | +0.08% | 0.31% | 0.661 | +0.0020% | +0.0045% | $133.3k | |
| Bluzelle BLZ | $0.3798 | +8.05% | $162.8m | $26.8m | $45.0m | +6.03% | 0.40% | 1.682 | +0.0026% | +0.0003% | $9.7k | |
| Lisk LSK | $1.99 | +0.45% | $290.0m | $94.8m | $14.3m | -4.39% | 0.13% | 0.151 | +0.0027% | +0.0110% | $83.1k | |
| Render Token RNDR | $10.20 | -8.97% | $4.0b | $689.9m | $145.7m | -4.23% | 1.29% | 0.211 | +0.0028% | -0.0029% | $729.7k | |
| Tron TRX | $0.1250 | -0.92% | $10.9b | $65.0m | $56.4m | -3.49% | 0.50% | 0.868 | +0.0029% | +0.0017% | $85.2k | |
| Balancer BAL | $3.36 | -1.75% | $191.6m | $6.8m | $5.6m | +3.11% | 0.05% | 0.833 | +0.0029% | +0.0025% | $1.0k | |
| ether.fi ETHFI | $3.39 | -6.15% | $390.4m | $212.3m | $60.2m | +1.16% | 0.53% | 0.284 | +0.0030% | -0.0011% | $546.1k | |
| UMA UMA | $3.84 | -9.47% | $309.0m | $572.2m | $40.4m | -31.01% | 0.36% | 0.071 | +0.0033% | +0.0093% | $1.5m | |
| Bitcoin Cash BCH | $435.19 | -1.29% | $8.6b | $219.9m | $237.2m | -2.56% | 2.10% | 1.079 | +0.0034% | -0.0010% | $546.0k | |
| Ronin RON | $2.54 | -1.45% | $818.3m | $2.2m | $3.5m | -2.40% | 0.03% | 1.594 | +0.0034% | +0.0100% | $1.3k | |
| Frontier FRONT | $1.27 | -4.09% | n/a | $482.5m | $34.4m | -14.11% | 0.30% | 0.071 | +0.0034% | +0.0097% | $682.0k | |
| Decentraland MANA | $0.4082 | -0.45% | $761.5m | $28.2m | $21.9m | -0.85% | 0.19% | 0.777 | +0.0037% | +0.0036% | $25.9k | |
| Ankr ANKR | $0.0423 | -1.13% | $423.7m | $19.9m | $13.8m | -1.52% | 0.12% | 0.692 | +0.0037% | +0.0061% | $12.3k | |
| Linear LINA | $0.0075 | -3.23% | $46.1m | $10.7m | $9.2m | -4.92% | 0.08% | 0.858 | +0.0037% | +0.0028% | $11.0k | |
| Basic Attention Token BAT | $0.2276 | -1.37% | $339.9m | $23.7m | $6.7m | +8.98% | 0.06% | 0.283 | +0.0037% | -0.0002% | $30.5k | |
| Zeus Network ZEUS | $0.3588 | -7.14% | n/a | $14.3m | $6.0m | -6.37% | 0.05% | 0.422 | +0.0037% | +0.0100% | $111.0k | |
| Adventure Gold AGLD | $0.9880 | -1.84% | $76.4m | $6.4m | $4.1m | -1.58% | 0.04% | 0.635 | +0.0041% | +0.0058% | $6.0k | |
| STEPN GMT | $0.2074 | -0.78% | $418.4m | $73.9m | $35.7m | -0.61% | 0.32% | 0.483 | +0.0043% | +0.0082% | $261.9k | |
| Unifi Protocol DAO UNFI | $3.46 | -3.68% | $27.3m | $15.0m | $10.2m | -1.64% | 0.09% | 0.683 | +0.0044% | -0.0003% | $8.9k | |
| Tellor TRB | $120.96 | -12.24% | $312.2m | $1.6b | $181.2m | -16.13% | 1.60% | 0.114 | +0.0044% | +0.0100% | $2.1m | |
| ZCash ZEC | $22.28 | +0.60% | $336.0m | $11.1m | $12.1m | +1.28% | 0.11% | 1.089 | +0.0044% | +0.0017% | $10.2k | |
| Cetus Protocol CETUS | $0.0877 | -4.11% | $28.1m | $2.3m | $2.6m | -1.07% | 0.02% | 1.130 | +0.0045% | +0.0100% | $6.3k | |
| Internet Computer ICP | $11.96 | -0.21% | $5.5b | $113.0m | $47.2m | +2.26% | 0.42% | 0.418 | +0.0047% | +0.0077% | $45.9k | |
| Biconomy BICO | $0.4208 | +0.81% | $326.5m | $11.9m | $6.5m | -2.15% | 0.06% | 0.542 | +0.0047% | +0.0028% | $7.7k | |
| Threshold T | $0.0347 | -2.22% | n/a | $12.4m | $4.6m | -6.45% | 0.04% | 0.370 | +0.0049% | -0.0009% | $5.5k | |
| 0x ZRX | $0.4516 | -1.46% | $383.7m | $21.5m | $13.8m | -5.58% | 0.12% | 0.643 | +0.0049% | -0.0009% | $5.3k | |
| Quant QNT | $93.54 | -2.80% | $1.4b | $6.5m | $6.7m | -1.33% | 0.06% | 1.034 | +0.0049% | +0.0007% | $2.4k | |
| Aragon ANT | $7.38 | -1.76% | $295.1m | $1.1m | $4.5m | +0.06% | 0.04% | 4.009 | +0.0049% | -0.0011% | $315.7 | |
| Worldcoin WLD | $5.10 | -11.49% | $1.1b | $1.8b | $195.6m | +3.02% | 1.73% | 0.111 | +0.0050% | +0.0103% | $4.9m | |
| THORChain RUNE | $5.60 | -7.58% | $1.9b | $147.6m | $55.9m | -12.33% | 0.49% | 0.379 | +0.0050% | +0.0027% | $263.2k | |
| Project Galaxy GAL | $3.15 | -3.22% | $365.4m | $24.5m | $11.0m | -3.47% | 0.10% | 0.450 | +0.0050% | +0.0051% | $16.8k | |
| SUI SUI | $0.9328 | -4.50% | $2.2b | $254.2m | $87.2m | -2.97% | 0.77% | 0.343 | +0.0051% | +0.0079% | $458.0k | |
| Livepeer LPT | $17.41 | +3.49% | $565.8m | $169.0m | $25.7m | +3.87% | 0.23% | 0.152 | +0.0057% | +0.0044% | $224.6k | |
| The Sandbox SAND | $0.4152 | -1.49% | $942.7m | $52.9m | $41.9m | -0.49% | 0.37% | 0.792 | +0.0058% | +0.0036% | $46.1k | |
| Ordinals ORDI | $37.11 | +0.68% | $783.3m | $768.2m | $138.6m | -3.54% | 1.23% | 0.180 | +0.0058% | +0.0019% | $1.7m | |
| Pepe PEPE | $0.0000 | +21.70% | $4.4b | $2.1b | $81.1m | +31.97% | 0.72% | 0.038 | +0.0058% | +0.0163% | $11.2m | |
| Alchemy Pay ACH | $0.0265 | +1.10% | $131.1m | $13.5m | $7.1m | +4.76% | 0.06% | 0.528 | +0.0060% | +0.0060% | $2.5k | |
| Icon ICX | $0.2122 | -1.63% | $211.4m | $9.0m | $6.3m | -0.39% | 0.06% | 0.704 | +0.0061% | +0.0044% | $262.3 | |
| Pyth Network PYTH | $0.4135 | -4.15% | $622.2m | $91.2m | $45.8m | -3.59% | 0.40% | 0.503 | +0.0062% | +0.0059% | $177.0k | |
| Maker MKR | $2,696.08 | -0.90% | $2.5b | $38.9m | $72.3m | -1.59% | 0.64% | 1.858 | +0.0063% | +0.0035% | $20.6k | |
| IOST IOST | $0.0086 | -0.94% | $160.4m | $11.3m | $6.3m | -4.58% | 0.06% | 0.559 | +0.0063% | +0.0100% | $13.7k | |
| Hashflow HFT | $0.2868 | -3.06% | $115.3m | $4.3m | $5.3m | -1.29% | 0.05% | 1.234 | +0.0064% | +0.0032% | $3.9k | |
| BOOK OF MEME BOME | $0.0114 | +11.34% | $788.6m | $594.1m | $71.1m | +26.62% | 0.63% | 0.120 | +0.0064% | +0.0015% | $708.3k | |
| Ethereum Name Service ENS | $13.80 | -1.06% | $431.9m | $31.6m | $28.8m | -1.83% | 0.25% | 0.911 | +0.0064% | +0.0061% | $21.1k | |
| Floki Inu FLOKI | $0.0002 | +12.40% | n/a | $149.8m | $6.8m | +50.92% | 0.06% | 0.045 | +0.0065% | n/a | $299.9k | |
| Zentry ZENT | $0.0332 | -4.40% | $120.7m | $2.9m | $608.4k | -12.47% | 0.01% | 0.209 | +0.0065% | n/a | $8.3k | |
| SushiSwap SUSHI | $1.03 | -4.32% | $199.2m | $42.6m | $24.7m | -4.68% | 0.22% | 0.579 | +0.0065% | +0.0012% | $160.5k | |
| Kava KAVA | $0.6273 | -0.64% | $680.0m | $11.7m | $7.9m | -3.01% | 0.07% | 0.678 | +0.0066% | -0.0063% | $7.6k | |
| Ethereum ETH | $2,906.50 | -1.86% | $349.5b | $11.2b | $7.9b | -0.95% | 69.71% | 0.703 | +0.0068% | +0.0082% | $25.3m | |
| Wormhole W | $0.5296 | -6.89% | n/a | $267.9m | $46.3m | +0.27% | 0.41% | 0.173 | +0.0068% | +0.0018% | $414.1k | |
| Starknet STRK | $1.14 | -4.79% | $833.9m | $54.0m | $47.1m | -2.11% | 0.42% | 0.872 | +0.0071% | +0.0059% | $158.7k | |
| Radiant Capital RDNT | $0.1761 | -1.73% | $89.2m | $10.6m | $12.1m | +2.51% | 0.11% | 1.146 | +0.0072% | +0.0007% | $9.0k | |
| Lido DAO Token LDO | $1.68 | -6.10% | $1.5b | $114.2m | $42.6m | -10.47% | 0.38% | 0.373 | +0.0072% | +0.0069% | $402.0k |